网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.89

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101*ST游久2.140.00%0.0029,9926460.360.93-1.931,781,985,485.72
102泛微网络78.28-3.74%-3.045,3774,2690.361.1382.4011,563,197,833.92
103新世界11.81-0.17%-0.0224,3282,9070.370.4190.547,613,723,269.68
104巴安水务4.18-1.65%-0.0724,9741,0510.371.1833.412,799,626,055.82
105金安国纪8.10-1.22%-0.1027,2512,2160.371.1932.145,896,800,000.00
106飞乐音响3.600.00%0.0038,5101,3890.390.54-1.143,556,644,207.22
107上海莱士7.790.00%0.00196,18315,4280.390.97111.2938,752,306,151.21
108华荣股份8.73-1.02%-0.098,0387030.400.3915.851,757,428,800.00
109光大嘉宝3.60-1.64%-0.0660,6452,1990.400.726.215,398,867,447.20
110美凯龙9.41-0.63%-0.0615,9171,5050.400.577.983,728,324,815.74
111维宏股份25.24-1.48%-0.383,6259220.401.10-1,009.602,294,618,880.00
112新华传媒5.252.14%0.1142,2302,1910.400.62201.925,485,661,212.50
113全筑股份5.24-2.42%-0.1321,7061,1480.400.749.712,807,589,028.92
114中国船舶18.480.00%0.0055,82810,3580.410.8394.7725,467,613,211.04
115华域汽车20.28-3.38%-0.71129,27826,6630.411.149.7164,000,296,875.20
116开能健康4.27-1.16%-0.0522,3789630.410.7224.962,331,867,645.45
117悦心健康3.240.00%0.0035,1171,1410.411.1072.972,766,231,000.00
118科泰电源5.52-1.43%-0.0813,2117360.410.78-968.421,766,400,000.00
119上海亚虹10.600.66%0.075,7826160.411.2450.481,484,000,000.00
120新时达5.17-1.34%-0.0725,6711,3410.410.72-12.503,206,467,113.85
121荣泰健康27.26-1.66%-0.465,8921,6150.420.5012.803,817,800,000.00
122鹏欣资源3.630.55%0.0266,4472,4070.421.2035.355,704,072,025.52
123克来机电29.68-0.30%-0.097,7042,2780.441.0452.075,216,556,800.00
124神奇制药6.800.44%0.0321,0941,4450.441.2529.573,259,375,850.40
125海利生物15.00-0.66%-0.1028,7094,3460.441.14-5,555.569,660,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020