网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中颖电子36.301.82%0.6575,07727,1902.691.0747.1410,132,077,308.10
102华贸物流7.70-0.26%-0.02216,89516,7621.660.6818.7810,082,864,876.70
103亚士创能50.81-1.19%-0.6115,7088,0620.810.5536.049,897,788,000.00
104飞凯材料19.192.07%0.3968,26513,1621.331.5640.839,826,982,690.32
105上实发展5.29-0.94%-0.0575,1434,0020.410.7712.909,757,737,698.68
106科华生物18.63-1.64%-0.3148,9609,1540.950.8924.169,568,405,129.59
107克来机电37.053.06%1.1020,9997,7200.820.9766.169,446,876,546.25
108强生控股8.880.57%0.0591,4728,1170.871.06-600.009,353,856,256.08
109上海梅林9.94-1.58%-0.16123,76512,3541.320.5422.299,321,030,951.68
110安集科技309.082.03%6.167,10621,9242.381.05123.149,236,607,608.76
111方正科技4.09-1.45%-0.06120,2054,9540.550.47-8.028,977,105,024.36
112中船科技12.180.33%0.0484,48010,2851.150.8798.238,967,523,574.94
113科大智能12.823.14%0.39237,32030,4843.411.22-3.548,932,502,865.08
114中华企业3.81-1.30%-0.0542,5391,6290.190.9622.418,536,195,569.18
115至纯科技34.78-1.05%-0.3735,16512,4291.450.9874.488,427,415,861.62
116心脉医疗226.70-4.81%-11.4610,10122,8142.742.5886.208,364,036,651.20
117汉钟精机15.621.89%0.29113,36317,7012.130.8526.238,326,210,306.70
118密尔克卫121.902.74%3.259,51911,4631.400.9771.468,292,137,058.60
119*ST安信1.54-1.28%-0.02127,3961,9620.240.60-1.138,107,007,400.80
120鼎捷软件29.98-5.69%-1.81157,87248,4575.931.3669.727,979,817,162.94
121汉得信息9.310.11%0.0185,2397,9491.000.58178.697,969,850,069.09
122华测导航23.59-1.83%-0.4456,34913,4201.671.7638.647,949,702,330.92
123爱旭股份17.382.66%0.45292,14750,3486.542.3566.117,758,137,930.40
124移为通信31.500.32%0.10108,62634,1664.500.5348.427,608,998,250.00
125上海沪工25.671.26%0.3250,85013,0171.720.6475.507,567,107,102.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020