网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101广电电气3.300.00%0.0094,9753,1331.020.7915.773,087,397,500.00
102东方明珠9.510.21%0.0274,1947,0560.220.8915.9232,471,896,911.51
103国泰君安18.79-0.69%-0.13365,80668,8720.490.9715.92139,752,897,218.33
104地素时尚22.370.22%0.0524,7905,5312.170.8416.572,550,180,000.00
105上海电力7.31-0.54%-0.0432,4212,3780.140.8116.7717,158,370,489.55
106元祖股份18.78-0.63%-0.1245,0358,3971.880.9517.074,507,200,000.00
107中谷物流24.500.00%0.0059,58914,5818.940.8617.131,633,333,341.50
108老凤祥48.92-1.77%-0.8817,5588,6440.550.9517.3515,513,003,099.60
109思源电气22.901.82%0.41203,29046,3812.661.0217.8917,472,537,913.80
110氯碱化工8.20-0.49%-0.0466,4065,4280.890.6118.236,148,687,803.20
111*ST界龙5.143.21%0.16114,4985,9031.731.8818.293,406,550,790.08
112上海机电20.60-0.48%-0.1061,42312,6790.760.5818.3916,613,988,580.00
113华贸物流7.70-0.26%-0.02216,89516,7621.660.6818.7810,082,864,876.70
114荣泰健康34.05-1.22%-0.4212,2834,1660.881.0918.924,767,000,000.00
115全筑股份5.51-1.61%-0.0947,3482,6210.880.9519.002,965,022,647.83
116雪榕生物14.28-2.06%-0.3062,0938,9451.451.0619.046,129,546,129.00
117永冠新材20.72-0.34%-0.0717,7973,6872.890.4619.191,277,536,852.48
118城地香江21.171.44%0.3023,1104,8820.811.0519.426,068,052,661.38
119中国核建7.671.72%0.13286,14122,0341.091.7519.6720,133,904,941.67
120大名城4.86-0.61%-0.0366,8593,2560.290.7719.7911,064,300,115.32
121爱普股份10.30-1.34%-0.1425,2562,6110.790.9419.863,296,000,000.00
122上海沿浦29.980.30%0.0913,3434,0176.670.6320.39599,600,000.00
123康达新材19.833.17%0.61191,24537,5197.571.0221.285,006,934,623.43
124风语筑24.540.33%0.0833,1818,1011.140.6621.347,120,482,228.00
125泰胜风能7.33-2.14%-0.16244,10118,0053.390.7821.535,271,393,366.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020