网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101雅运股份13.32-1.04%-0.1460,9048,0769.891.4042.97820,272,772.80
102浦东金桥12.58-1.02%-0.1346,7495,9290.551.5711.9810,695,977,723.74
103华测导航23.32-1.02%-0.2442,4349,9191.261.0538.207,858,713,792.16
104第一医药10.75-1.01%-0.1113,9531,5120.630.8132.842,398,178,230.25
105来伊份12.72-1.01%-0.1321,8872,7980.651.04-106.004,281,042,029.76
106氯碱化工7.85-1.01%-0.0842,9313,3960.570.5117.465,886,243,811.60
107锦江酒店48.53-1.00%-0.4973,81835,1570.921.2089.3738,917,975,433.20
108华谊集团6.11-0.97%-0.0695,3915,9000.510.5996.2211,378,022,221.93
109康达新材18.41-0.97%-0.1878,64314,6413.110.6019.754,648,394,675.61
110顺灏股份5.15-0.96%-0.05411,14421,4643.881.53-20.455,459,808,148.30
111科华生物17.83-0.94%-0.1740,2597,2230.780.8023.139,157,523,535.19
112市北高新7.38-0.94%-0.07122,0349,0050.871.3457.3010,387,016,453.52
113海欣股份7.45-0.93%-0.0736,9282,7880.502.1369.825,499,635,519.50
114世茂股份5.57-0.89%-0.05131,0937,3540.351.2010.5120,894,007,213.77
115永冠新材20.41-0.87%-0.1820,9124,2753.390.8318.901,258,423,125.44
116现代制药10.22-0.87%-0.0959,1586,0820.580.6814.7110,495,514,500.52
117城地香江19.94-0.85%-0.1717,1793,4450.600.9918.295,715,492,209.16
118交通银行4.71-0.84%-0.044,332,668207,4561.104.565.35184,871,569,510.65
119上海物贸10.60-0.84%-0.0916,7061,7770.420.64101.924,199,167,824.80
120百联股份13.12-0.83%-0.11166,18521,9831.040.9034.5321,050,382,950.40
121威派格17.96-0.83%-0.1512,3332,2321.400.5456.131,577,967,396.00
122步科股份54.32-0.82%-0.4522,63912,47911.860.3981.071,036,739,135.04
123外高桥14.67-0.81%-0.1247,0626,9270.501.1328.7613,713,393,124.08
124爱普股份9.97-0.80%-0.0814,3051,4350.450.5519.223,190,400,000.00
125二三四五2.54-0.78%-0.02847,49121,7441.480.9246.1014,541,113,064.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020