网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST爱旭 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.55 52周最低:5.52

ST爱旭(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101普利特16.659.04%1.38166,54227,0873.162.18111.008,766,225,000.00
102菲林格尔16.160.31%0.0537,3326,0359.441.2520.46639,221,760.32
103外高桥16.090.81%0.1354,9348,7630.591.4920.1115,040,797,230.16
104上海天洋16.070.25%0.0435,4705,7373.250.79146.091,754,844,000.00
105华鑫股份16.0510.01%1.46855,142136,89315.982.51267.508,590,762,917.30
106信息发展16.035.25%0.80115,43518,1305.631.8355.283,288,320,077.28
107威派格15.91-0.81%-0.1342,8136,8204.871.1253.031,397,854,191.00
108龙韵股份15.821.93%0.3020,4863,2122.191.12-32.961,476,607,160.00
109上海机电15.62-0.19%-0.0384,95613,2951.051.2614.6012,597,597,166.00
110海通证券15.40-0.77%-0.121,798,236278,7222.221.4319.74124,618,820,172.00
111翔港科技15.23-0.07%-0.0110,3531,5712.910.8255.04541,080,291.64
112水星家纺14.930.13%0.0229,1594,3513.291.0212.551,322,559,120.00
113中曼石油14.801.37%0.20104,63115,2647.301.17-740.002,121,159,887.20
114风语筑14.80-0.67%-0.1051,6757,6685.801.0717.621,318,965,640.00
115雅运股份14.51-0.55%-0.0834,4935,0215.601.1121.66893,555,400.40
116张江高科14.401.41%0.20187,73126,9681.211.2841.1422,301,129,520.00
117科华生物14.280.71%0.10202,84628,8243.950.6933.937,325,639,900.04
118国投资本14.26-1.31%-0.19562,76480,7821.351.2319.8159,518,843,264.76
119宏和科技13.930.80%0.1185,74411,9669.770.9299.501,223,054,000.00
120力盛赛车13.850.51%0.0717,1962,3812.390.7440.59996,454,870.00
121上海电影13.55-0.66%-0.0936,9055,0190.991.0519.645,060,925,000.00
122海顺新材13.44-2.11%-0.2940,8895,5692.670.5628.002,061,847,872.00
123三爱富13.441.66%0.22162,97421,7043.650.67511.036,006,831,734.40
124浦东金桥13.210.23%0.0315,7742,0840.190.8914.8011,231,626,846.63
125同达创业13.192.01%0.2621,5632,8171.551.13-613.491,835,303,424.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020