网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101全筑股份5.35-0.37%-0.0230,2291,6300.560.7118.452,878,923,986.55
102兰生股份9.71-0.72%-0.079,8259600.230.8058.854,084,436,616.48
103凯众股份17.21-1.54%-0.2711,6012,0051.110.8031.871,805,352,233.50
104凯利泰14.580.62%0.09207,16130,1992.890.6138.0910,454,243,935.14
105凯赛生物96.160.37%0.355,0704,8831.340.6985.103,636,815,048.96
106创力集团7.18-0.28%-0.0243,1563,1160.680.6813.814,570,500,800.00
107剑桥科技16.250.43%0.07160,22225,8176.351.39-47.794,098,584,197.50
108力盛赛车18.791.68%0.3138,5187,1843.051.1313,421.432,373,552,800.00
109北特科技6.661.68%0.11143,0089,5614.361.31-16.132,184,755,677.38
110华东电脑23.751.71%0.4032,7217,7190.771.3932.9910,137,740,415.00
111华丽家族4.000.50%0.02290,78911,7411.810.7114.206,409,160,000.00
112华域汽车31.26-0.70%-0.22221,17369,6460.700.8521.2598,554,151,739.84
113华培动力14.420.84%0.12100,47514,4608.451.8849.721,714,352,270.40
114华峰超纤6.90-0.43%-0.03120,8428,3800.820.6557.5010,189,233,036.00
115华峰铝业9.244.29%0.381,008,95093,10640.421.1936.962,306,581,200.00
116华平股份4.80-0.21%-0.0180,9763,9091.530.75164.952,535,114,720.00
117华建集团8.140.25%0.0210,0478210.190.9914.094,221,809,030.12
118华测导航23.32-1.02%-0.2442,4349,9191.261.0538.207,858,713,792.16
119华荣股份16.21-4.42%-0.7550,9058,1801.542.9920.785,366,644,700.00
120华虹计通10.920.00%0.0025,2932,7791.510.83329.911,834,560,000.00
121华谊集团6.11-0.97%-0.0695,3915,9000.510.5996.2211,378,022,221.93
122华贸物流7.450.00%0.00191,94014,4261.470.6718.179,755,499,133.95
123华鑫股份18.791.08%0.20306,17658,1412.892.6730.3119,934,297,696.68
124华铭智能23.550.26%0.0615,8623,7380.980.459.163,805,160,063.10
125协鑫集成3.982.31%0.091,736,75268,0073.420.70-113.7120,201,667,375.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020