网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.64

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101光明乳业15.08-0.79%-0.1264,7229,7830.531.0029.0018,462,474,295.72
102光明地产2.45-0.81%-0.0256,1231,3810.250.6537.815,451,930,538.95
103克来机电34.69-2.23%-0.7929,73010,4051.140.5278.849,025,291,576.15
104全筑股份4.432.31%0.10107,9704,7552.013.5916.412,383,912,949.62
105兰生股份8.170.37%0.039,7157930.231.2228.373,436,647,492.96
106凯众股份16.43-1.62%-0.276,3311,0460.600.6718.461,723,529,180.50
107凯利泰12.85-3.46%-0.46203,44826,5102.840.83-75.999,213,788,379.05
108凯淳股份38.66-3.37%-1.3521,7468,48610.871.15-1,288.67773,200,000.00
109凯赛生物107.563.84%3.9828,80231,1067.162.4870.764,323,865,749.20
110创兴资源8.151.49%0.1242,6403,4711.000.6151.583,466,789,950.00
111创力集团6.16-1.12%-0.0749,6403,0650.780.7210.623,921,209,600.00
112剑桥科技14.48-4.11%-0.6273,28510,7372.910.90-21.943,652,153,795.68
113力盛赛车18.000.06%0.0166,34911,9675.250.57-50.382,273,760,000.00
114北特科技5.960.51%0.0345,2192,7131.341.6246.532,016,917,461.20
115华丽家族3.620.84%0.03282,56710,2481.761.1639.355,800,289,800.00
116华域汽车26.26-1.06%-0.28180,50547,5530.570.9712.6282,790,531,819.84
117华培动力10.60-0.75%-0.0826,8072,8652.250.7739.261,260,203,472.00
118华峰超纤4.94-1.00%-0.05111,7435,5340.760.57-19.767,257,679,027.30
119华峰铝业7.02-1.13%-0.0875,2885,2883.021.2519.501,752,402,600.00
120华平股份4.18-3.02%-0.13112,5904,7512.130.6655.442,207,662,402.00
121华建集团7.250.97%0.0712,6589190.241.9818.043,796,051,178.50
122华测导航34.532.77%0.9373,62725,0612.140.8452.9611,864,541,079.74
123华荣股份16.78-1.99%-0.3421,7893,6750.650.9919.985,596,163,560.00
124华虹计通10.11-2.69%-0.2836,6843,7342.180.59199.801,698,480,000.00
125华谊集团8.810.57%0.05146,04712,9860.780.8514.9316,405,953,482.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021