网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.89

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101氯碱化工7.581.34%0.1051,8293,9280.691.478.675,683,787,018.08
102透景生命44.78-0.04%-0.028,9133,9851.670.8226.942,396,560,445.10
103隧道股份5.550.00%0.0073,3834,0550.230.678.4117,449,733,321.70
104中化国际5.24-0.57%-0.0377,9774,0810.290.6816.3814,189,482,313.28
105欧普照明24.11-0.78%-0.1917,0164,1060.230.9819.6018,173,121,823.02
106新华传媒5.37-0.92%-0.0577,2794,1330.740.68206.545,611,047,754.50
107申华控股2.04-0.49%-0.01205,6374,1601.060.619.363,970,615,846.68
108飞乐音响3.702.21%0.08112,9344,1661.151.12-1.173,645,314,007.40
109金安国纪8.320.48%0.0450,5164,1970.691.0833.026,056,960,000.00
110艾艾精工12.863.71%0.4633,1784,1997.861.1947.26543,054,652.00
111世茂股份4.12-1.20%-0.05103,0234,2540.271.046.3415,454,813,235.32
112华丽家族3.13-0.32%-0.01136,9894,2900.850.96-96.315,015,167,700.00
113上海电气4.69-0.64%-0.0393,6444,3920.090.6922.8751,077,204,325.07
114开开实业7.719.99%0.7060,0044,4433.753.4485.671,233,600,000.00
115华培动力16.160.69%0.1127,9414,4852.821.0028.861,601,013,216.00
116天玑科技9.161.10%0.1049,4184,5181.581.2476.332,871,270,635.88
117荣泰健康28.181.81%0.5016,1494,5221.151.1613.233,945,200,000.00
118心脉医疗155.50-3.42%-5.502,8774,5441.950.9767.322,290,108,056.50
119汇纳科技38.661.42%0.5412,2994,7352.001.1850.832,376,354,117.12
120宏和科技12.211.92%0.2339,0764,7534.451.2987.211,072,038,000.00
121拉夏贝尔3.91-0.51%-0.02122,7144,7768.420.86-1.75570,089,835.57
122广电电气3.040.66%0.02157,0674,7841.680.92-95.002,844,148,000.00
123摩恩电气8.130.12%0.0159,7524,8641.360.9076.703,570,696,000.00
124航天机电4.552.48%0.11109,3794,9600.761.9040.486,525,847,905.85
125美邦服饰2.2910.10%0.21223,2334,9780.890.89-25.445,753,625,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020