网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:8.51

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101韦尔股份301.003.98%11.53117,490351,4221.501.9977.58236,285,451,500.00
102上海电力6.88-1.15%-0.08116,9348,0700.451.2120.3218,006,089,675.36
103国新文化11.115.21%0.55116,42812,7962.613.2934.974,965,468,792.35
104泰胜风能6.112.00%0.12115,5286,9671.611.1210.714,394,026,394.16
105雪榕生物8.05-4.96%-0.42115,2239,2762.681.5719.633,455,955,932.80
106上海梅林8.18-3.65%-0.31114,6159,4521.221.0818.187,670,627,080.96
107上海临港21.71-0.46%-0.10114,02624,7120.780.4828.9531,642,405,088.19
108光明乳业15.11-2.26%-0.35111,48716,8550.911.0229.0618,499,203,355.99
109上海机电16.18-5.98%-1.03109,78618,0611.362.6112.8413,049,239,574.00
110环旭电子15.451.31%0.20109,04316,6640.500.9918.6133,737,687,595.00
111华东电脑30.853.91%1.16106,92932,9032.511.3240.8213,168,391,233.80
112浦东金桥13.751.55%0.21105,60814,3321.240.4119.4911,690,754,666.25
113中毅达10.98-2.57%-0.29104,90811,6932.340.78185.794,926,453,970.50
114中远海能6.06-1.14%-0.07103,4346,2700.360.6813.9717,361,734,489.28
115新华传媒4.76-3.45%-0.17102,8414,9780.981.00-17.004,973,666,166.00
116世茂股份4.09-1.68%-0.07101,2094,1740.270.999.9815,342,278,187.49
117*ST绿庭3.04-3.18%-0.10100,8593,0942.750.622,026.671,114,060,142.08
118南侨食品47.65-4.64%-2.3299,99348,03415.740.6352.943,027,176,481.80
119数据港39.282.99%1.1499,20538,9443.021.2562.3512,920,260,298.16
120云赛智联5.900.85%0.0599,1995,8420.920.9930.736,338,387,641.00
121中国核建7.09-1.25%-0.0999,0437,0370.380.9313.9018,611,399,740.80
122申达股份4.561.79%0.0897,3294,4161.200.50-5.963,685,195,222.32
123城地香江12.71-3.42%-0.4595,56312,3073.240.5512.973,748,818,923.08
124科泰电源7.08-0.70%-0.0591,1206,5192.850.45-15.492,265,600,000.00
125中华企业3.16-1.25%-0.0491,0492,8970.410.6914.367,079,889,238.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021