网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101松芝股份6.722.60%0.1796,1806,3361.530.8228.004,224,068,352.00
102中曼石油10.870.56%0.0695,54010,2862.390.45-14.304,348,001,087.00
103北特科技6.60-0.90%-0.0695,1626,2712.900.71-15.992,165,073,193.80
104润欣科技8.822.08%0.1891,5748,0261.920.95116.054,207,748,244.84
105中华企业3.750.81%0.0391,0853,4180.411.2122.068,401,767,292.50
106汉钟精机14.180.00%0.0090,76412,8971.700.8023.827,558,621,136.30
107城投控股5.590.00%0.0089,4714,9920.351.4132.8814,140,327,794.06
108上海亚虹13.93-8.29%-1.2687,01412,1656.221.9244.941,950,200,000.00
109中颖电子35.58-2.47%-0.9086,72930,9613.111.1546.209,931,110,485.46
110华谊集团6.120.16%0.0184,5175,1770.450.6996.3811,396,644,189.56
111上海机场79.711.52%1.1983,28266,2980.760.62498.1987,161,003,604.87
112上海能源9.742.10%0.2081,8377,8551.130.8513.917,039,273,320.00
113美邦服饰1.940.52%0.0179,9501,5450.320.79-3.734,874,250,000.00
114华平股份4.861.25%0.0676,9683,7321.460.76167.012,566,803,654.00
115品渥食品65.496.87%4.2174,74147,94131.522.7149.611,552,786,040.73
116上海贝岭15.191.20%0.1874,54311,2801.110.9752.7410,235,140,071.87
117紫江企业4.531.12%0.0574,2843,3540.490.9113.026,870,814,795.74
118上柴股份9.45-2.58%-0.2573,4726,8511.411.4850.004,931,884,408.50
119万达信息22.91-0.17%-0.0473,16816,7980.620.58-15.0527,207,566,897.42
120克来机电40.904.42%1.7372,90929,4122.862.1473.0410,428,535,782.50
121开创国际10.091.41%0.1472,8387,3613.021.6315.062,431,049,880.31
122广电电气3.320.00%0.0072,7202,4060.780.7915.873,106,109,000.00
123鼎捷软件27.92-0.11%-0.0371,50019,9932.690.7864.937,431,504,175.76
124会畅通讯45.852.34%1.0570,75232,2184.560.6057.677,117,942,856.15
125科华生物18.222.19%0.3970,20612,8311.371.4623.639,357,828,312.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020