网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101锦和商业9.44-0.74%-0.0722,3522,1082.370.8923.60892,080,000.00
102正帆科技23.641.77%0.4122,4105,2684.131.0038.751,283,944,497.72
103华东电脑24.160.67%0.1622,9875,5370.540.9433.5610,312,749,828.48
104上纬新材15.621.30%0.2023,0683,5925.911.0131.88609,552,989.98
105润达医疗12.54-0.56%-0.0723,1752,9070.400.8028.507,267,357,350.66
106新通联15.15-3.69%-0.5823,4683,5651.171.6494.693,030,000,000.00
107地素时尚19.90-0.20%-0.0423,6354,7132.070.6414.742,268,600,000.00
108国新文化13.530.22%0.0324,4293,3060.550.6431.606,047,056,054.05
109中远海科13.820.66%0.0924,5413,3870.811.1322.934,190,776,800.00
110威派格17.32-2.53%-0.4525,0324,3642.851.6854.131,521,736,932.00
111神奇制药5.260.77%0.0425,0471,3100.520.70-20.232,521,223,084.28
112东方创业9.87-0.60%-0.0625,1462,4900.480.5336.565,154,525,963.93
113日播时尚6.54-0.15%-0.0125,1861,6411.051.22-24.031,569,600,000.00
114宏和科技10.490.29%0.0325,2282,6341.860.7380.691,426,356,990.29
115中谷物流23.540.13%0.0325,5636,0203.830.6416.461,569,333,341.18
116晶晨股份70.621.13%0.7925,69418,0131.211.291,209.2514,938,560,316.68
117元祖股份18.14-0.17%-0.0325,7784,6771.070.8616.494,353,600,000.00
118上海电影12.57-0.55%-0.0725,8013,2500.581.01-22.855,633,874,000.00
119东来技术26.70-2.13%-0.5825,8876,9559.480.6629.34728,867,974.20
120数据港69.09-1.07%-0.7525,90417,9721.230.99115.1514,549,421,837.72
121上海钢联62.28-2.84%-1.8225,98816,3361.361.6361.1411,891,159,013.60
122步科股份52.66-3.02%-1.6427,03714,30414.170.7778.601,005,056,753.52
123岱美股份32.12-3.63%-1.2127,2988,8090.470.9930.8818,614,580,816.48
124华虹计通11.230.90%0.1027,5013,0691.640.95339.271,886,640,000.00
125龙宇燃油8.200.61%0.0527,6022,2610.660.6062.453,415,565,696.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020