网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126二三四五2.54-0.78%-0.02847,49121,7441.480.9246.1014,541,113,064.02
127南亚新材32.89-0.12%-0.0413,0234,3182.680.8344.451,600,244,926.28
128先惠技术80.00-1.66%-1.356,3375,0573.680.7344.271,375,955,120.00
129沃施股份35.69-0.42%-0.153,6711,3090.390.7944.233,377,273,605.52
130雅运股份13.32-1.04%-0.1460,9048,0769.891.4042.97820,272,772.80
131爱婴室29.580.03%0.018,6112,5341.110.8142.872,301,350,947.38
132丽人丽妆33.380.39%0.1335,10211,7088.770.8642.021,335,533,800.00
133海融科技70.030.00%0.00000.000.0041.080.00
134锦江投资9.09-0.44%-0.0410,4909560.271.1440.953,550,191,081.75
135复洁环保43.220.07%0.032,0809011.250.3640.77717,985,291.58
136云赛智联6.22-1.27%-0.0835,7392,2490.331.0039.926,682,164,597.80
137新朋股份5.87-2.33%-0.14297,39917,7143.901.1339.134,471,589,900.00
138海立股份7.400.14%0.0111,8688770.200.7738.954,307,843,747.80
139飞凯材料18.21-0.49%-0.0949,8259,1330.970.7338.749,325,135,736.88
140安诺其5.11-1.35%-0.07245,16912,6712.660.3538.624,714,226,779.92
141国网英大6.130.00%0.00383,32523,7102.172.9638.3110,807,301,375.97
142华测导航23.32-1.02%-0.2442,4349,9191.261.0538.207,858,713,792.16
143凯利泰14.580.62%0.09207,16130,1992.890.6138.0910,454,243,935.14
144三友医疗40.99-0.75%-0.3112,1784,9572.740.6637.951,823,457,857.68
145正帆科技23.05-0.04%-0.0115,1583,5182.790.7137.791,251,900,197.65
146东方创业9.98-0.30%-0.0333,3153,3230.640.6536.965,211,972,555.22
147华峰铝业9.244.29%0.381,008,95093,10640.421.1936.962,306,581,200.00
148光明乳业14.78-1.60%-0.24107,22715,9940.880.8436.9518,095,183,693.02
149上海凯宝5.251.35%0.0786,5494,5150.830.9836.875,491,500,000.00
150飞科电器52.550.57%0.3012,1506,3090.281.3436.7522,890,780,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020