网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126上海沿浦30.38-1.49%-0.4615,0424,5957.520.5720.67607,600,000.00
127中远海发2.93-2.33%-0.071,028,22230,2471.300.6220.9723,241,126,250.00
128泰胜风能7.18-1.37%-0.10214,01815,3572.980.8321.095,163,520,378.08
129华域汽车31.110.55%0.17120,35237,4790.380.4621.1598,081,243,142.24
130华荣股份16.68-0.71%-0.1219,6183,3050.590.6421.385,522,247,600.00
131起帆电缆23.95-2.17%-0.5327,8716,7165.570.5121.581,197,500,000.00
132中华企业3.74-0.27%-0.0157,8502,1650.260.6322.008,379,362,579.72
133上海梅林9.940.00%0.00133,55713,2311.421.2222.299,321,030,951.68
134上海电气5.35-0.56%-0.03302,92216,1630.271.0522.5559,805,835,927.35
135东方证券11.980.42%0.05637,57776,3681.120.8622.6068,014,779,269.20
136中远海科13.840.14%0.0223,4383,2510.771.1222.964,196,841,600.00
137锦和商业9.30-1.48%-0.1419,3881,8112.050.5423.25878,850,000.00
138汉钟精机14.11-0.49%-0.0762,4438,8381.170.5923.707,521,307,773.85
139科华生物18.340.11%0.0256,16510,3411.091.2123.799,419,460,551.62
140永利股份5.92-0.84%-0.05209,00412,4242.561.1124.434,831,939,762.72
141张江高科18.30-1.45%-0.27128,14023,4900.830.4125.0728,341,018,765.00
142徐家汇7.86-0.13%-0.0115,0091,1760.361.1726.033,267,897,180.00
143保隆科技30.810.10%0.0320,0626,1641.220.7326.075,051,023,966.17
144德邦股份13.820.66%0.0935,5374,8891.630.7726.083,008,045,376.10
145耀皮玻璃4.961.64%0.0874,3293,6610.992.0226.113,707,183,692.32
146ST中安1.844.55%0.0892,5591,7021.232.1226.291,389,279,403.36
147松芝股份6.46-1.52%-0.1057,2813,7180.910.5926.924,060,637,136.00
148汇得科技25.86-0.88%-0.233,9081,0111.470.7527.22689,600,008.62
149海得控制13.79-1.08%-0.1518,3212,5320.770.8628.053,301,235,661.71
150纳尔股份16.36-0.61%-0.1020,2343,3311.440.8228.212,304,673,658.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020