网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST爱旭 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.25

ST爱旭(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126同达创业12.801.27%0.1622,8592,9071.641.52-595.351,781,037,440.00
127荣丰控股12.584.05%0.4930,1303,6922.052.6626.211,845,339,983.94
128上海亚虹12.44-0.96%-0.1229,3473,6332.100.9359.241,741,600,000.00
129吉祥航空12.35-1.12%-0.14136,38416,8520.761.0021.6722,193,116,440.95
130徕木股份12.26-1.76%-0.2291,97911,3424.521.3455.732,493,579,790.00
131光大证券12.21-0.16%-0.02281,54434,4360.720.9748.3847,700,792,824.19
132纳尔股份12.182.35%0.289,5061,1460.681.1132.051,705,200,000.00
133陆家嘴12.140.08%0.0154,5186,6240.191.3912.4435,612,221,881.60
134上海雅仕12.08-0.58%-0.0729,1683,5114.511.32-80.53781,334,400.00
135晶华新材11.992.13%0.2519,4862,3133.861.19199.83604,751,620.00
136安科瑞11.812.16%0.2529,3023,4041.391.6022.282,482,916,389.75
137东风科技11.766.52%0.72119,72113,9223.822.1427.973,687,465,600.00
138艾艾精工11.722.09%0.2416,3401,9053.871.4346.36494,914,504.00
139上海环境11.720.17%0.02126,07114,7751.440.9219.6710,244,583,627.32
140东方明珠11.623.94%0.44541,73261,4881.591.6321.8639,676,492,335.62
141鸣志电器11.510.88%0.1030,1823,4681.721.4729.372,022,997,600.00
142柘中股份11.472.87%0.3251,6196,0031.171.8163.725,064,870,021.52
143金桥信息11.462.97%0.3363,3487,1622.741.8242.892,648,599,215.60
144光明乳业11.42-0.70%-0.08133,02715,1261.091.2035.8713,981,528,942.78
145德邦股份11.38-1.73%-0.20290,67133,73813.353.4229.952,476,957,769.90
146上海凤凰11.271.71%0.1919,3212,1680.841.32263.932,598,850,132.69
147ST岩石11.244.07%0.4412,2261,3580.370.96281.003,759,436,404.44
148汉得信息11.241.81%0.20388,60843,2674.540.9344.969,622,031,662.36
149中路股份11.200.36%0.0411,9251,3330.501.13-117.892,665,128,592.00
150浦发银行11.06-1.07%-0.12301,62733,4470.111.025.45310,827,628,722.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020