网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.79

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126汇纳科技38.38-5.93%-2.4213,2805,0892.161.0950.462,359,143,068.16
127东富龙8.090.12%0.0162,5835,0951.001.1279.395,083,246,653.60
128彤程新材15.16-3.75%-0.5933,6245,1202.561.2521.351,992,289,300.00
129日播时尚7.96-2.45%-0.2063,5625,1299.721.05114.37520,584,000.00
130华铭智能20.96-3.90%-0.8524,8395,1652.941.1551.121,768,386,816.00
131百联股份7.790.39%0.0366,6965,1660.421.2315.5812,498,664,876.80
132兰生股份10.49-2.87%-0.3149,6315,1931.181.8928.824,412,537,601.12
133润达医疗9.98-1.96%-0.2051,4415,2140.890.8518.835,783,750,108.42
134中远海发1.99-0.50%-0.01264,5175,2350.330.7215.5115,784,928,750.00
135光大嘉宝3.73-2.36%-0.09141,0995,2560.940.566.435,593,826,549.46
136世茂股份4.121.23%0.05130,6955,3400.351.136.3415,454,813,235.32
137云赛智联7.12-3.39%-0.2575,7705,4180.730.8635.377,358,268,457.52
138锐奇股份5.43-9.50%-0.5799,7145,5163.671.95-96.961,475,078,526.72
139界龙实业5.21-3.16%-0.17105,7545,5321.600.39-50.103,452,943,505.12
140中国核建6.250.48%0.0390,1325,5810.341.2513.5916,406,310,706.25
141克来机电29.47-0.27%-0.0819,4725,5831.111.2551.705,179,647,200.00
142上海瀚讯47.25-2.56%-1.2412,2605,7441.820.6147.893,190,023,978.75
143浦东建设6.400.79%0.0590,8975,7450.940.7412.736,209,638,400.00
144同济科技8.18-2.39%-0.2071,2365,8081.140.8110.765,110,549,200.88
145天玑科技8.83-5.26%-0.4965,8255,8242.100.9973.582,767,829,663.19
146新华传媒5.121.19%0.06114,5815,8611.101.86196.925,349,825,792.00
147宏和科技11.86-4.51%-0.5650,9466,0375.801.2384.711,041,308,000.00
148华平股份4.41-4.96%-0.23136,6616,0562.560.99127.462,354,467,689.00
149心脉医疗158.00-2.11%-3.413,8946,1142.641.2068.402,326,926,514.00
150飞乐音响3.762.73%0.10162,1246,1661.650.65-1.193,704,427,207.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020