网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126创力集团7.24-1.50%-0.1166,5004,8151.041.0413.924,608,694,400.00
127神开股份6.48-2.99%-0.2066,2774,3011.821.8181.002,358,134,519.04
128申通地铁9.723.29%0.3165,7966,3341.381.9756.814,640,152,116.60
129*ST界龙5.150.98%0.0564,3793,3460.970.7418.333,413,178,320.80
130海顺新材21.61-2.44%-0.5463,88413,7144.161.6235.433,315,218,193.00
131上海亚虹15.195.27%0.7663,7779,5004.561.8249.002,126,600,000.00
132韦尔股份202.77-3.40%-7.1362,307128,4850.800.8283.44158,715,700,921.53
133豫园股份8.940.45%0.0462,2815,5690.390.619.7414,330,803,407.36
134延华智能3.61-2.17%-0.0860,5142,1930.851.28120.332,570,872,333.61
135上海家化37.901.26%0.4758,75021,9600.881.1378.9625,440,316,671.90
136光明地产2.700.00%0.0055,4191,4940.250.68-22.826,008,249,981.70
137上实发展5.280.38%0.0255,1272,8950.300.6712.889,739,292,069.76
138上海凯宝5.160.39%0.0255,0282,8350.530.5636.245,397,360,000.00
139市北高新7.21-0.69%-0.0554,8443,9620.390.6155.9810,147,749,136.84
140畅联股份9.73-1.62%-0.1654,6585,3081.480.5330.853,587,126,991.00
141璞泰来99.662.14%2.0954,52253,8421.250.8171.1943,398,905,418.66
142宝钢包装7.84-2.12%-0.1753,2254,2250.641.2132.676,533,333,072.00
143绿庭投资6.690.00%0.0052,6653,5351.440.4879.642,451,665,246.88
144万业企业16.77-0.95%-0.1652,4108,8060.550.5666.4416,064,492,875.08
145爱建集团8.09-0.37%-0.0350,8104,1170.350.809.9311,626,461,337.96
146上海环境11.630.78%0.0950,6185,8830.450.7915.0113,047,214,855.09
147康德莱13.96-2.10%-0.3050,6027,0781.160.6130.356,092,409,240.00
148良信股份25.493.49%0.8649,41512,5000.630.7857.9320,002,943,453.55
149东富龙16.19-2.18%-0.3648,6757,9200.770.6027.3410,172,776,677.60
150新华传媒5.37-2.72%-0.1548,5782,6270.461.92413.085,611,047,754.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020