网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华荣股份19.23-4.94%-1.0067,44713,0942.021.1724.656,413,243,460.00
127韦尔股份295.001.56%4.5365,231192,8880.831.04121.40231,418,229,330.00
128爱婴室25.733.42%0.8564,22916,1688.260.9637.292,001,817,440.03
129万达信息18.53-0.75%-0.1464,13211,9130.540.66-12.1722,005,945,639.86
130格尔软件19.58-2.05%-0.4161,90312,2523.212.2444.503,780,931,168.52
131普利特17.84-1.87%-0.3460,70510,8570.720.5933.5215,075,726,449.04
132飞凯材料15.39-0.06%-0.0160,2629,3611.181.3132.747,881,045,523.92
133申达股份3.820.26%0.0159,8422,3020.741.25-7.713,087,159,155.54
134万业企业14.26-0.49%-0.0759,2908,5050.620.6656.5013,660,087,561.04
135号百控股10.88-1.72%-0.1959,0516,4150.740.82-83.188,657,171,827.20
136澜起科技75.60-0.80%-0.6158,56644,1681.390.7079.5831,859,221,590.00
137华平股份3.68-1.34%-0.0556,3682,0861.070.75126.461,943,587,952.00
138新时达5.81-1.36%-0.0855,8613,2660.901.1147.203,603,414,905.86
139科华生物15.70-0.44%-0.0755,6808,7701.080.8920.368,063,586,615.10
140三湘印象4.00-0.99%-0.0455,5882,2180.450.9844.444,900,469,008.00
141地素时尚20.553.95%0.7855,56811,3304.871.4715.222,342,700,000.00
142克来机电33.653.83%1.2455,35718,3232.152.2460.098,656,818,281.45
143信息发展10.650.19%0.0255,3295,8942.700.84-13.982,184,691,754.40
144鼎捷软件26.00-1.55%-0.4155,23214,4752.070.9160.476,922,951,178.00
145中微公司128.800.00%0.0054,91370,9712.241.05207.7431,607,846,508.00
146润欣科技6.57-0.76%-0.0554,0743,5451.130.7886.453,134,343,080.34
147欧普照明35.800.99%0.3553,24918,8360.711.5534.1026,984,560,815.60
148东富龙16.820.54%0.0953,1868,9320.850.8128.4110,568,629,012.80
149新华传媒4.38-1.79%-0.0851,5562,2730.490.55336.924,576,608,783.00
150耀皮玻璃5.05-0.39%-0.0250,0592,5260.670.5126.583,774,451,138.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021