网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126ST游久2.120.00%0.0025,7375460.310.50106.001,765,331,415.76
127摩恩电气7.320.14%0.0125,8101,8910.590.74-155.083,214,944,000.00
128金安国纪8.140.62%0.0526,0222,1180.360.6849.335,925,920,000.00
129雅运股份12.50-1.88%-0.2426,2703,3004.271.4740.32769,775,500.00
130华虹计通11.18-0.09%-0.0126,2972,9471.570.91337.761,878,240,000.00
131申通地铁9.510.11%0.0126,5922,5290.560.5555.584,539,901,916.55
132丰华股份8.321.34%0.1126,6832,2041.422.02-361.741,561,035,906.56
133华东电脑23.88-0.50%-0.1227,0636,5220.631.1833.1710,193,231,204.64
134浦东金桥12.66-0.16%-0.0227,0753,4390.320.8012.0610,763,996,659.98
135亚通股份6.66-0.89%-0.0627,4251,8331.080.99279.831,698,370,043.22
136宏和科技10.670.28%0.0328,4513,0362.090.5182.081,450,832,134.07
137彤程新材38.632.52%0.9528,47210,9082.171.2468.985,076,658,025.00
138新黄浦6.62-0.60%-0.0428,6861,8970.431.42-8.804,457,886,723.32
139神奇制药5.370.00%0.0028,8771,5520.600.97-20.652,573,948,281.86
140宝信软件61.86-0.42%-0.2629,22618,0030.350.6656.2951,737,836,446.60
141上海天洋26.752.33%0.6129,2527,7501.911.39121.594,089,540,000.00
142号百控股14.650.14%0.0230,1584,4440.380.84-112.0011,656,945,521.00
143上海亚虹14.321.70%0.2430,9204,4192.211.1846.192,004,800,000.00
144百润股份84.302.22%1.8330,92525,6430.590.6595.8043,819,363,395.00
145外高桥14.52-0.41%-0.0631,9264,6310.340.6728.4713,573,174,380.48
146上海电力7.31-0.54%-0.0432,4212,3780.140.8116.7717,158,370,489.55
147海得控制14.20-1.53%-0.2232,4634,6451.361.0928.883,399,386,975.80
148大众交通3.69-0.81%-0.0332,5061,2030.210.8114.185,768,637,383.16
149风语筑24.540.33%0.0833,1818,1011.140.6621.347,120,482,228.00
150丽人丽妆36.40-0.76%-0.2833,74812,2078.430.5445.821,456,364,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020