网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151城地香江20.49-0.15%-0.0312,3892,5350.430.6118.805,873,141,191.86
152大众交通3.720.54%0.0255,9222,0740.361.0714.305,815,536,874.08
153光大嘉宝3.86-0.26%-0.0169,3772,6830.460.6512.875,788,785,651.72
154新世界8.79-0.68%-0.0614,6091,2820.231.28879.005,686,034,625.36
155上海电影12.580.08%0.0117,0952,1530.380.65-22.875,638,356,000.00
156海欣股份7.59-1.30%-0.1021,1311,6150.290.6271.135,602,984,374.90
157顺灏股份5.287.10%0.35963,96050,5829.092.50-20.975,597,628,548.16
158新华传媒5.340.19%0.0121,7341,1590.210.51410.775,579,701,119.00
159华荣股份16.68-0.71%-0.1219,6183,3050.590.6421.385,522,247,600.00
160上海凯宝5.26-0.19%-0.0179,1264,1820.761.0536.945,501,960,000.00
161古鳌科技27.23-4.39%-1.2550,14713,7582.511.60156.225,444,475,120.00
162格尔软件31.41-1.38%-0.4431,3319,9071.820.4771.395,408,819,589.60
163同济科技8.48-0.59%-0.0545,4723,8510.731.087.715,297,977,655.68
164交运股份5.120.00%0.0018,2109340.180.70-36.575,265,883,873.28
165泰胜风能7.18-1.37%-0.10214,01815,3572.980.8321.095,163,520,378.08
166上海天洋33.701.32%0.4431,77110,5862.080.64153.185,152,056,000.00
167东方创业9.74-1.32%-0.1334,6003,3760.661.2436.075,086,634,537.86
168保隆科技30.810.10%0.0320,0626,1641.220.7326.075,051,023,966.17
169来伊份14.988.39%1.16137,49120,2294.093.27-124.835,041,667,421.84
170上柴股份9.50-2.96%-0.2936,6593,5040.700.6650.264,957,979,035.00
171荣泰健康35.25-2.35%-0.8516,3985,7981.171.1919.584,935,000,000.00
172申联生物18.88-1.15%-0.2210,3401,9410.401.6455.534,928,842,687.04
173美邦服饰1.960.51%0.0193,3261,8280.371.08-3.774,924,500,000.00
174天宸股份7.13-0.14%-0.0116,4271,1710.240.9252.744,896,007,815.69
175君实生物71.090.84%0.5913,8369,8362.020.97-51.144,858,646,831.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020