网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.79

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151来伊份12.39-3.88%-0.5099,02712,5272.940.80413.004,169,977,260.12
152元祖股份17.181.66%0.2873,12712,6953.051.6615.204,123,200,000.00
153创力集团6.47-0.61%-0.04103,8896,7881.630.7915.054,118,543,200.00
154城地股份29.11-1.52%-0.4532,8369,6302.320.7023.294,117,295,112.00
155强生控股3.860.00%0.0045,4811,7670.430.7922.944,065,978,057.26
156永利股份4.96-2.17%-0.11142,7427,2191.750.8315.144,048,381,963.36
157ST岩石12.051.52%0.1814,2971,7440.431.79301.254,030,356,643.55
158天宸股份5.841.04%0.0636,7882,1460.540.7244.244,010,194,339.92
159华建集团7.671.05%0.089,4377270.180.8713.753,978,043,643.86
160荣泰健康28.004.13%1.1128,3838,0632.033.8613.153,920,000,000.00
161移远通信175.00-2.75%-4.9414,60225,9816.551.0364.813,902,500,000.00
162新文化5.05-4.54%-0.24422,57022,0055.500.91-37.743,880,951,699.35
163美凯龙9.670.31%0.0360,6435,8891.531.068.193,827,271,864.99
164雪榕生物8.88-5.03%-0.47198,55817,9134.630.7029.603,811,650,534.00
165中远海科12.436.88%0.80263,53833,0408.691.7643.743,769,273,200.00
166申华控股1.930.00%0.0085,8101,6660.440.738.863,756,514,011.81
167宝钢包装4.501.12%0.0519,2858660.230.7240.913,749,999,850.00
168乐鑫科技199.90-3.41%-7.056,24112,7383.400.7586.183,670,049,057.50
169摩恩电气8.33-5.88%-0.52202,22917,3254.600.6678.583,658,536,000.00
170飞乐音响3.66-2.92%-0.11148,4755,5331.510.61-1.153,605,905,207.32
171安诺其3.884.86%0.18217,8928,3752.362.7822.263,579,037,215.36
172界龙实业5.383.46%0.18187,2959,8622.830.63-51.733,565,611,527.36
173新黄浦5.291.15%0.0618,7199970.280.787.333,562,268,997.94
174耀皮玻璃4.721.51%0.0742,9262,0320.571.1331.473,527,803,836.24
175密尔克卫51.361.04%0.5313,8657,1982.040.7345.263,493,717,467.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020