网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151上海凯宝5.22-1.14%-0.0690,1174,7090.860.9436.665,460,120,000.00
152华峰铝业9.10-2.67%-0.25733,27766,19529.370.5736.402,271,633,000.00
153复星医药53.02-3.20%-1.75389,860207,4651.940.7136.32106,620,995,545.90
154百联股份13.70-0.58%-0.08122,43616,7600.760.6836.0521,980,963,904.00
155亚士创能50.81-1.19%-0.6115,7088,0620.810.5536.049,897,788,000.00
156振华重工3.120.65%0.0292,4292,8780.280.9435.4510,364,632,702.32
157宏达矿业13.30-0.23%-0.0353,2077,0461.030.6035.006,863,674,076.00
158菲林格尔10.12-0.69%-0.0715,3921,5610.730.8134.902,128,743,619.20
159宝钢包装8.19-0.12%-0.0156,4234,6610.680.7734.136,824,999,727.00
160第一医药11.10-0.80%-0.0913,8321,5380.620.8633.912,476,258,451.70
161上海临港21.84-0.91%-0.2035,4357,7520.340.9233.5922,858,990,037.52
162环旭电子21.40-1.25%-0.27103,49722,2170.470.9033.4446,707,926,118.00
163华东电脑23.88-0.50%-0.1227,0636,5220.631.1833.1710,193,231,204.64
164汇通能源12.51-2.42%-0.3111,7841,4840.801.1433.111,843,280,845.92
165上纬新材16.180.12%0.0224,5993,9936.300.5533.02631,406,362.22
166海顺新材20.08-0.74%-0.1522,4254,5251.460.9132.923,080,498,904.00
167纳尔股份19.087.19%1.2856,31710,5644.003.5832.902,687,846,784.84
168凯众股份17.750.57%0.1010,6391,8891.010.7332.871,861,998,962.50
169开能健康5.58-1.76%-0.1063,9513,5891.110.5932.823,218,942,797.02
170欧普照明34.191.21%0.4123,8098,0880.320.8132.5625,771,009,337.58
171城投控股5.520.00%0.0034,6641,9120.140.8232.4713,963,257,499.68
172国新文化13.782.45%0.3357,3997,8461.282.0232.196,158,790,275.30
173聚辰股份65.13-1.53%-1.0112,0097,9394.140.7131.931,888,903,451.37
174大众公用4.36-0.68%-0.0395,4514,1720.390.7831.8710,545,931,703.00
175畅联股份10.051.93%0.1988,3658,7792.400.5731.863,705,100,335.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020