网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST爱旭 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.25

ST爱旭(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151联明股份11.112.11%0.2320,8272,3281.083.3020.182,120,967,864.60
152海得控制11.000.46%0.0525,8012,8221.071.81-27.962,630,934,004.51
153中远海科10.98-0.54%-0.0613,5901,4920.441.2938.633,329,575,200.00
154润达医疗10.97-0.27%-0.0328,6693,1550.491.2720.746,369,079,528.21
155美凯龙10.960.00%0.0018,7852,0570.470.859.284,333,880,757.15
156来伊份10.950.83%0.0924,4072,6580.722.43365.003,685,330,992.60
157第一医药10.60-1.21%-0.1320,4462,1820.911.4242.352,364,715,278.20
158兰生股份10.53-0.19%-0.026,4726810.150.8828.934,429,363,292.64
159汇通能源10.51-0.19%-0.025,1665410.351.81298.301,547,118,216.00
160ST爱旭10.485.01%0.508,0508440.180.2835.024,678,094,678.40
161复旦复华10.36-1.71%-0.18184,57419,3182.681.13136.547,086,769,303.50
162东方证券10.271.78%0.18225,22623,0240.402.0134.2358,306,492,745.80
163东方创业10.190.69%0.0725,8562,6210.491.7437.675,311,198,485.63
164润欣科技10.16-0.88%-0.09276,74728,3055.782.62-755.004,847,020,653.92
165网宿科技10.021.01%0.10463,40346,2701.891.1725.3424,291,339,748.08
166康德莱9.811.98%0.1952,5835,0911.181.8628.854,332,184,290.00
167华虹计通9.770.10%0.0122,6412,2241.341.87-5,422.221,639,680,000.00
168现代制药9.74-2.21%-0.2261,6416,0411.051.5914.625,616,588,215.04
169天玑科技9.680.31%0.0325,2392,4270.791.3780.503,027,999,382.38
170上海物贸9.55-0.31%-0.0336,5693,4870.922.5590.973,791,135,479.56
171云赛智联9.52-2.56%-0.25138,88213,3761.331.4247.299,838,583,667.92
172绿庭投资9.437.53%0.66585,30453,57415.974.3665.213,455,785,243.36
173开创国际9.431.18%0.116,7436360.301.3519.222,131,491,970.86
174上海莱士9.31-3.82%-0.37783,66773,7471.571.49133.0046,313,731,741.69
175北特科技9.3110.05%0.85271,05225,1118.264.99109.023,054,065,368.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020