网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.55 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151大名城4.83-0.62%-0.0378,0493,7960.341.0219.6710,996,001,966.46
152大智慧9.98-2.54%-0.26432,86244,3072.180.91184.8119,837,246,000.00
153天宸股份7.09-1.80%-0.1319,1221,3750.280.8852.444,868,540,731.17
154天永智能18.650.59%0.117,5021,3992.290.58-43.10611,107,161.00
155天海防务6.72-5.35%-0.38514,78035,4795.850.68-26.405,911,608,763.20
156天玑科技11.060.64%0.0745,2045,0061.440.98122.893,466,839,872.58
157奕瑞科技192.14-5.81%-11.858,71616,9795.591.3947.922,997,608,227.38
158妙可蓝多40.03-0.82%-0.3371,09728,7491.740.63283.9016,363,445,186.35
159姚记科技28.16-0.53%-0.1520,0605,6730.500.7210.5011,298,826,513.92
160威尔泰18.540.27%0.059,2451,7100.640.68-272.652,659,532,075.28
161威派格18.04-1.53%-0.2819,2253,4962.190.9356.381,584,996,204.00
162安硕信息22.89-1.21%-0.2815,4633,5581.130.9887.943,146,001,600.00
163安科瑞18.61-5.05%-0.99111,25320,8355.250.7928.633,946,684,764.35
164安诺其5.40-5.59%-0.32542,48029,9685.880.7540.824,981,766,068.80
165安集科技311.520.79%2.447,28222,7972.441.26124.119,309,525,049.44
166宏力达93.22-1.81%-1.7212,17811,4365.250.8129.312,162,279,196.46
167宏和科技10.38-2.72%-0.2948,7895,1643.590.9979.851,411,399,957.98
168宏达新材6.76-3.43%-0.24182,43912,5105.880.42-54.212,098,140,266.04
169宏达矿业12.82-3.61%-0.4860,1577,8691.170.7233.746,615,962,530.40
170宝信软件60.15-2.76%-1.7130,13518,2550.360.8354.7350,307,644,071.50
171宝钢包装8.01-2.20%-0.1836,2522,9310.440.6933.386,674,999,733.00
172宝钢股份6.38-2.15%-0.141,159,01975,1560.520.8712.51141,355,169,147.50
173密尔克卫119.20-2.21%-2.706,8368,1971.000.6569.888,108,472,004.80
174富瀚微140.70-1.95%-2.8014,92121,1431.871.07227.6011,256,090,048.00
175岱美股份29.861.19%0.3528,3668,5450.490.9528.7117,304,837,583.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020