网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151大众交通3.66-0.54%-0.0246,5321,7010.300.8114.075,721,737,892.24
152大众公用3.731.36%0.05134,0034,9890.551.4427.279,022,092,947.75
153大名城3.982.31%0.09198,0947,8340.871.2016.219,060,887,748.76
154大智慧8.272.10%0.17199,40516,4291.001.20153.1516,438,279,000.00
155天宸股份6.33-0.78%-0.0515,4979810.230.9246.824,346,666,125.29
156天永智能16.210.68%0.113,3925490.310.33-37.461,751,976,800.00
157天海防务5.684.41%0.24554,64230,9636.301.62-22.324,996,716,930.80
158天玑科技9.101.11%0.1079,1667,2812.531.89101.112,852,463,186.30
159太和水46.49-0.15%-0.0710,9245,0645.590.5618.38907,949,700.00
160奕瑞科技192.512.40%4.514,7889,2143.070.8348.013,003,380,659.17
161妙可蓝多53.333.13%1.6296,80351,7992.371.28378.2321,828,451,369.85
162姚记科技25.130.76%0.1923,3095,8340.580.779.3710,084,971,992.41
163威尔泰11.890.17%0.025,9217040.410.68-174.851,705,600,667.48
164威派格16.252.39%0.3819,3433,1232.200.7850.781,427,726,625.00
165安硕信息19.440.47%0.0919,4253,7901.410.7274.682,671,833,600.00
166安科瑞14.114.36%0.5929,9564,1451.411.1821.712,992,354,756.85
167安诺其4.504.17%0.18269,70512,0222.911.3434.014,165,781,724.00
168安集科技278.000.54%1.505,57415,2591.870.53110.768,307,806,766.00
169宏力达77.323.02%2.276,1634,7322.661.3124.311,793,471,652.76
170宏和科技10.56-0.38%-0.0453,2015,6833.910.5881.231,435,875,101.76
171宏达新材5.841.04%0.0658,4453,3841.880.56-46.831,812,594,549.36
172宝信软件54.601.09%0.5933,18718,1330.400.6049.6845,844,034,035.80
173宝钢包装7.12-0.84%-0.0624,9001,7720.300.7329.675,933,333,096.00
174宝钢股份7.93-7.79%-0.673,035,464243,0831.370.9915.55176,143,962,755.41
175密尔克卫116.784.10%4.6010,51612,1121.531.2168.468,009,921,982.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021