网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151古鳌科技27.693.05%0.8233,9839,2521.700.96158.865,536,449,360.00
152力盛赛车18.300.38%0.0734,1956,2542.711.1013,071.432,311,656,000.00
153上海三毛7.88-1.13%-0.0934,2942,6982.250.30-115.881,199,368,646.84
154城投控股5.520.00%0.0034,6641,9120.140.8232.4713,963,257,499.68
155上海瀚讯45.880.84%0.3834,94016,1093.231.0554.514,956,048,258.88
156上海电影12.480.24%0.0335,1384,4080.780.68-22.695,593,536,000.00
157至纯科技34.78-1.05%-0.3735,16512,4291.450.9874.488,427,415,861.62
158上海临港21.84-0.91%-0.2035,4357,7520.340.9233.5922,858,990,037.52
159云赛智联6.350.63%0.0436,6612,3310.341.2440.766,821,823,986.50
160华培动力13.64-1.30%-0.1837,0235,0823.110.8347.031,621,620,316.80
161三湘印象4.480.00%0.0037,4361,6740.310.9849.785,488,525,288.96
162延华智能3.74-0.27%-0.0139,3601,4730.550.78124.672,663,452,223.74
163福然德12.24-1.61%-0.2040,2474,9495.370.7715.69918,000,000.00
164中华企业3.81-1.30%-0.0542,5391,6290.190.9622.418,536,195,569.18
165澜起科技73.690.04%0.0342,72131,6371.020.8577.5730,964,672,336.87
166步科股份60.20-2.11%-1.3043,04026,21622.550.5489.851,148,963,474.40
167东来技术28.48-2.23%-0.6544,17012,49016.180.5131.30777,459,172.48
168元祖股份18.78-0.63%-0.1245,0358,3971.880.9517.074,507,200,000.00
169春秋航空52.622.47%1.2745,17423,5980.490.48-2,631.0048,224,267,958.06
170悦心健康3.41-0.58%-0.0245,6351,5600.530.7251.122,911,372,750.00
171上海九百7.640.79%0.0646,1393,5191.150.7445.693,062,738,334.84
172全筑股份5.51-1.61%-0.0947,3482,6210.880.9519.002,965,022,647.83
173锦江酒店50.072.18%1.0748,34624,0760.600.7592.2140,152,957,550.80
174同济科技8.46-0.47%-0.0448,3754,1090.770.927.695,285,482,425.36
175嘉麟杰3.350.30%0.0148,9351,6320.590.5579.012,787,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020