网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.89

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176上海物贸8.60-0.35%-0.035,5684800.130.7881.843,410,833,487.88
177丰华股份8.481.19%0.1011,6129810.611.4965.151,589,179,582.76
178畅联股份8.37-0.36%-0.034,3933680.160.7828.712,283,845,042.16
179雪榕生物8.36-0.48%-0.0460,6805,0921.401.2527.903,592,738,172.25
180复旦复华8.35-0.12%-0.0130,0102,5110.431.31110.165,717,345,283.50
181华峰超纤8.351.95%0.1646,8183,8890.444.42104.508,823,535,883.36
182同济科技8.330.00%0.0016,8451,4030.261.2610.975,210,511,043.44
183海立股份8.300.85%0.077,3816120.131.0825.154,831,770,690.10
184上海银行8.290.12%0.0134,6702,8720.031.485.92109,940,175,092.91
185金安国纪8.13-0.85%-0.0715,1641,2370.201.6832.305,925,920,000.00
186网宿科技8.06-1.35%-0.11133,54510,7920.541.5820.3819,539,740,356.24
187日播时尚8.050.63%0.0513,9861,1222.121.21115.80527,124,000.00
188东富龙8.010.00%0.0010,0908100.161.0078.705,039,263,060.80
189海欣股份8.00-0.12%-0.0113,0751,0550.181.6875.835,905,648,880.00
190上海三毛8.000.00%0.002,4431960.160.8680.201,220,677,226.86
191摩恩电气7.97-1.12%-0.0920,2741,6210.460.9775.193,500,424,000.00
192上海能源7.97-0.75%-0.063,5082800.040.7710.115,774,516,820.00
193爱建集团7.93-1.12%-0.0927,7682,2090.191.439.7711,386,425,093.44
194绿庭投资7.92-1.25%-0.1054,1404,2981.461.07146.672,902,419,843.84
195上海莱士7.850.77%0.06133,38710,4970.271.73112.1439,050,783,477.15
196华建集团7.80-1.52%-0.128,7846830.173.5813.994,045,468,112.40
197百联股份7.57-1.05%-0.088,9446790.050.6515.1412,145,685,894.40
198北特科技7.560.67%0.05103,9097,7743.143.9988.292,473,432,103.22
199科大智能7.55-0.53%-0.0424,8351,8830.381.4531.464,676,348,082.60
200中国海诚7.51-0.66%-0.053,5482660.081.0813.913,136,393,324.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020