网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:8.51

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176宏和科技9.15-1.51%-0.1431,8582,9352.341.2570.381,244,153,142.15
177宏达新材4.90-0.81%-0.0438,9281,9211.251.1541.671,520,841,317.10
178宝信软件50.601.50%0.75103,76652,7560.951.8940.3555,231,145,772.00
179宝钢包装8.28-0.48%-0.0435,9592,9820.431.0930.676,934,692,924.00
180宝钢股份8.021.01%0.081,046,39383,5250.471.1010.84178,143,074,564.74
181密尔克卫119.50-0.34%-0.415,2696,3070.770.6459.088,196,486,358.00
182富瀚微164.75-1.93%-3.2515,23925,3571.270.78194.5119,783,797,153.50
183尤安设计92.09-0.67%-0.625,4765,0602.740.991,023.221,841,800,000.00
184岱美股份20.26-0.59%-0.1211,5802,3630.160.9035.5414,676,658,131.30
185巴安水务3.530.57%0.0244,0871,5620.660.73-4.842,364,277,506.47
186巴比食品35.515.97%2.0032,04511,1075.171.7241.292,201,620,000.00
187市北高新6.240.81%0.05153,3979,4511.090.54-198.108,782,517,976.96
188广电电气3.250.00%0.0057,0241,8560.611.4837.923,040,618,750.00
189康德莱26.69-5.79%-1.64139,96537,8103.201.0254.4711,689,259,160.00
190康达新材12.46-0.16%-0.0248,3376,0651.911.5014.113,146,061,795.66
191延华智能4.241.92%0.08813,01134,35111.420.99-11.463,019,528,724.24
192开创国际9.28-0.75%-0.0719,0621,7840.790.7813.262,235,891,267.52
193开开实业7.07-0.98%-0.0712,2718730.770.84126.251,131,200,000.00
194开能健康6.43-3.60%-0.24211,28113,7053.661.1069.293,709,283,545.67
195张江高科18.21-4.31%-0.82279,20951,5941.800.7413.5928,201,636,705.50
196强生控股8.961.70%0.1593,3218,4160.891.1367.939,438,125,231.36
197彤程新材40.57-10.00%-4.51198,84681,91815.130.9648.305,331,607,975.00
198徐家汇7.28-0.95%-0.0711,5898470.280.7830.333,026,754,640.00
199徕木股份8.87-2.53%-0.2321,5531,9350.821.2844.352,337,255,644.00
200德必集团35.390.00%0.005,3791,9102.660.5916.69715,267,290.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021