网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176风语筑22.151.14%0.2536,0827,8561.241.1419.266,427,004,130.00
177松芝股份5.55-0.18%-0.0136,0672,0110.570.8023.133,488,627,880.00
178安科瑞15.26-0.13%-0.0235,8825,4251.690.9523.483,236,239,092.10
179大众交通3.65-0.27%-0.0135,1381,2880.220.5914.035,706,104,728.60
180艾力斯25.022.67%0.6534,7768,6645.080.95-14.981,712,672,592.84
181上海电力7.07-0.56%-0.0434,7512,4600.150.5616.2216,595,031,376.35
182宝钢包装8.34-0.95%-0.0833,6082,8060.400.6434.756,949,999,722.00
183海立股份7.74-0.77%-0.0632,9912,5420.570.5840.744,505,771,703.78
184君实生物83.010.62%0.5132,63127,4374.421.07-59.726,126,776,014.86
185上海家化36.20-0.06%-0.0231,82911,4300.470.5575.4224,299,194,288.20
186派能科技290.383.52%9.8830,57087,2268.500.75219.9810,438,786,990.56
187上海凯鑫46.72-5.41%-2.6730,30514,21519.001.0438.07745,184,000.00
188康达新材15.680.06%0.0130,2264,7201.200.6716.823,959,089,001.28
189上海临港20.28-1.55%-0.3229,5646,0080.240.8531.1924,631,727,523.00
190徕木股份8.98-1.86%-0.1729,4512,6571.121.0452.822,366,240,776.00
191*ST交昂2.71-0.37%-0.0128,8507780.370.74-18.192,113,800,000.00
192晨光文具94.501.10%1.0328,78827,1630.310.8374.4986,940,000,000.00
193华荣股份14.98-0.86%-0.1328,7824,2840.860.5619.214,995,859,960.00
194华东电脑27.36-0.58%-0.1628,6607,8220.670.5938.0011,678,676,958.08
195优刻得43.783.01%1.2828,53212,5550.912.39-118.3213,785,678,434.00
196ST沪科4.052.27%0.0927,9451,1490.882.64337.501,289,404,336.05
197永冠新材19.93-0.80%-0.1627,5945,4914.480.9218.451,228,827,677.12
198城投控股5.26-0.75%-0.0427,5021,4490.110.4630.9413,305,567,834.84
199华虹计通9.171.44%0.1327,1662,4741.620.91277.041,540,560,000.00
200陆家嘴10.66-1.39%-0.1527,1012,9020.090.8012.3831,270,698,950.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021