网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201摩恩电气5.892.26%0.1343,8072,6091.001.35-124.792,586,888,000.00
202数据港58.76-0.34%-0.2023,05213,6401.090.4498.0812,393,015,995.80
203新世界7.73-2.15%-0.1717,5611,3580.270.32773.005,000,346,718.32
204新华传媒4.07-0.49%-0.0222,2379120.210.70313.084,252,693,549.50
205新文化2.680.00%0.0080,6092,1521.040.67-1.792,067,279,222.03
206新时达5.553.16%0.1751,7102,8660.831.6145.003,435,958,447.24
207新朋股份4.64-0.22%-0.0147,7152,2290.620.3230.933,534,612,800.00
208新炬网络72.099.99%6.558215920.550.8830.421,072,306,453.68
209新致软件16.241.95%0.3112,0791,9643.261.0728.00600,939,243.52
210新通联10.290.68%0.0710,4071,0800.520.7764.312,058,000,000.00
211新黄浦5.95-8.18%-0.53150,6438,8622.231.38-7.934,020,178,812.42
212方正科技3.671.38%0.05217,4457,8280.991.21-7.228,077,199,630.72
213旗天科技4.00-0.99%-0.0437,4131,5220.570.61-30.852,650,386,342.25
214日播时尚5.140.19%0.015,7092940.240.55-18.881,233,600,000.00
215昂立教育13.91-0.78%-0.111,8892640.070.83-32.673,985,894,225.30
216昊海生科104.38-4.60%-5.0312,53113,2383.171.3078.414,114,532,266.68
217春秋航空58.609.78%5.22122,97870,5391.341.49-2,930.0053,704,714,981.80
218晨光文具96.14-1.90%-1.8634,69033,6140.381.0775.8288,494,800,000.00
219普丽盛32.56-2.95%-0.999,7833,1880.981.28-47.883,256,000,000.00
220普元信息23.200.87%0.204,1309640.620.9241.191,542,908,088.80
221普利特18.86-3.28%-0.6493,94717,9111.110.8135.4615,946,129,937.97
222晶丰明源189.001.02%1.901,5102,8240.980.57214.772,902,394,376.00
223晶华新材13.18-0.83%-0.1114,2111,8801.120.3247.071,669,510,600.00
224晶晨股份83.464.44%3.5538,60232,2931.821.941,429.7917,663,123,569.00
225未来股份13.698.14%1.0397,12213,0201.882.5136.007,059,779,049.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021