网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226来伊份11.33-0.44%-0.0510,4991,1990.310.78-94.423,813,223,757.64
227松芝股份5.260.19%0.0123,7651,2410.370.9521.963,312,625,032.00
228柏楚电子309.17-0.87%-2.722,2787,0850.880.6794.917,951,871,035.10
229柘中股份9.800.82%0.089,8929680.221.61196.004,327,439,076.80
230格尔软件20.50-0.05%-0.0117,7543,6871.030.9946.593,530,111,480.00
231欧普照明30.78-3.93%-1.2623,7007,4580.311.5129.3623,238,380,166.06
232正帆科技16.470.73%0.127,4381,2291.370.6727.02895,067,907.04
233步科股份35.25-3.11%-1.133,9551,4132.070.3552.61672,773,463.00
234氯碱化工7.04-1.68%-0.1225,3571,7930.341.7115.655,278,873,431.04
235水星家纺12.66-0.16%-0.022,3462970.090.4912.063,376,042,200.00
236永冠新材18.84-2.13%-0.4112,0892,2901.960.6317.441,161,621,346.56
237永利股份4.46-0.45%-0.0270,7803,1970.861.3018.413,640,278,942.86
238汇得科技22.340.45%0.101,9084280.721.1423.52595,733,340.78
239汇纳科技15.502.24%0.3435,9435,6262.970.99342.161,872,839,998.50
240汇通能源11.39-1.98%-0.232,9143350.200.9730.151,678,254,902.88
241汉得信息7.230.56%0.0459,7294,3330.701.00138.966,197,821,106.36
242汉钟精机21.083.28%0.67260,38254,3374.881.5435.3211,210,000,176.05
243沪硅产业33.060.12%0.04124,84841,3782.520.82-1,321.6016,371,137,189.68
244泛微网络89.850.93%0.831,5311,3720.070.46107.1718,969,192,549.58
245泰坦科技117.60-3.88%-4.752,2312,6651.430.5181.081,830,087,320.72
246泰胜风能6.74-1.17%-0.08154,02910,4882.130.5819.824,854,284,478.00
247派能科技279.00-9.71%-30.0033,97397,8949.341.39211.8610,053,416,797.92
248浦东建设5.810.87%0.0526,5201,5470.271.5813.675,637,187,360.00
249浦东金桥11.670.34%0.0427,5733,2750.322.0411.149,947,769,425.10
250浦发银行9.65-0.82%-0.08334,93432,4340.110.945.42283,248,159,617.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021