网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.89

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技329.501.07%3.508,42827,4546.911.03174.344,021,890,180.00
2心脉医疗258.601.83%4.644,31411,2102.931.5282.363,808,501,243.80
3中微公司225.50-1.45%-3.3127,06360,2165.261.43536.9011,594,752,686.00
4移远通信224.962.20%4.846,70514,8272.510.92134.716,019,929,600.00
5乐鑫科技187.971.71%3.165,97311,2203.251.5277.133,451,021,117.25
6韦尔股份185.54-0.15%-0.2736,39166,5472.331.23157.2429,014,554,093.80
7柏楚电子148.00-0.78%-1.162,5723,7951.070.9942.493,570,516,280.00
8美迪西125.026.25%7.354,3645,2373.311.2591.931,647,138,500.00
9富瀚微100.810.31%0.316,7876,7940.851.5832.368,064,864,518.40
10澜起科技92.38-1.61%-1.5123,49521,7262.971.5283.237,306,224,175.42
11璞泰来91.621.37%1.2410,9969,9640.570.5164.9817,731,226,662.56
12密尔克卫89.883.06%2.6725,37022,8343.732.0666.476,114,005,568.72
13晶丰明源83.681.47%1.213,3102,7292.250.9943.361,229,619,609.76
14昊海生科81.792.71%2.164,0883,3482.662.1838.401,255,278,649.99
15上海钢联81.090.36%0.296,7395,4830.350.7370.3315,482,563,975.80
16聚辰股份79.422.90%2.2426,19620,5879.501.5276.372,189,516,002.08
17博通集成75.890.25%0.1910,2897,7431.091.0639.327,145,303,878.59
18优刻得75.192.83%2.0727,95820,9926.391.65-7,519.003,288,730,146.70
19数据港74.901.45%1.0732,45324,1691.540.82152.8615,772,929,449.20
20上海机场73.57-0.72%-0.5341,70030,8180.380.6538.1280,447,058,527.29
21三友医疗65.773.33%2.1221,56714,3765.081.62111.472,794,200,829.56
22上海新阳64.804.52%2.80217,161138,0207.471.3288.9718,834,049,756.80
23泛微网络63.460.24%0.152,2981,4510.110.5272.1113,123,668,183.14
24科博达60.680.35%0.213,7332,2610.930.9046.002,433,268,000.00
25晶晨股份59.190.83%0.4910,8506,3832.741.06190.942,341,648,677.21
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020