网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西上海19.70-2.38%-0.4860,65111,70318.190.7420.74656,798,000.00
2之江生物82.320.62%0.5161,44451,14615.030.50235.203,364,638,770.64
3丽人丽妆28.18-2.89%-0.8456,78715,96114.190.6935.471,127,481,800.00
4健麾信息21.88-6.89%-1.6244,9059,99413.211.1224.31743,920,000.00
5海优新材195.00-4.79%-9.8024,69649,08512.770.26178.903,769,791,675.00
6天海防务5.619.57%0.49898,15348,65410.211.84-22.044,935,137,672.85
7品渥食品64.08-1.70%-1.1123,93915,08010.100.8848.551,519,354,550.16
8金龙鱼130.83-0.02%-0.03355,211467,9399.960.6591.4946,672,076,237.22
9先惠技术95.006.26%5.6016,94615,8279.850.7752.571,633,946,705.00
10上海凯鑫44.192.77%1.1915,5446,7229.750.7236.01704,830,500.00
11派能科技309.00-4.19%-13.5033,250101,5279.250.90234.0911,108,152,008.00
12巴比食品45.5110.01%4.1455,42324,0868.941.4954.832,821,620,000.00
13君实生物89.00-4.30%-4.0062,74955,1328.501.67-64.036,568,884,054.00
14海融科技76.282.83%2.1012,1719,1628.110.7544.741,144,200,000.00
15二三四五1.64-6.82%-0.124,402,44771,9227.695.1629.769,388,750,167.32
16中谷物流29.790.74%0.2245,69213,5226.850.4220.831,986,000,009.93
17安硕信息19.60-3.73%-0.7688,79517,2586.463.4175.302,693,824,000.00
18金力泰20.45-2.57%-0.54292,67561,2656.221.02142.519,618,453,000.00
19艾力斯32.00-1.99%-0.6537,39111,9215.460.69-19.162,190,468,544.00
20海利生物11.06-10.01%-1.23346,80838,7035.391.56-1,906.907,122,640,000.00
21富瀚微142.6120.00%23.7742,87958,5065.364.34230.6911,408,891,270.40
22阿拉丁86.6412.77%9.8112,12010,0255.280.93102.971,987,275,715.68
23上纬新材11.25-0.71%-0.0820,1132,2485.150.7522.96439,018,638.75
24移远通信220.036.07%12.6036,24077,8755.102.11121.5615,625,650,480.00
25安集科技360.190.75%2.6915,15055,1535.071.00143.5010,763,988,917.43
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021