网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.42 52周最低:9.64

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST游久1.020.00%0.00000.000.00-11.33849,357,567.96
2未来股份14.700.00%0.00000.000.00-1,470.007,586,166,084.00
3艾融软件11.790.26%0.03391460.030.7135.731,526,553,424.98
4浦发银行7.95-1.12%-0.09255,27620,3770.091.144.82233,349,766,294.95
5上港集团6.12-0.65%-0.04264,12616,2240.110.628.23141,822,888,858.00
6老凤祥39.430.33%0.133,9971,5710.130.5612.6212,503,632,710.90
7上海银行6.41-0.31%-0.02196,57212,6150.140.954.2788,532,912,913.62
8陆家嘴10.63-1.12%-0.1242,5994,5390.150.6310.5131,182,695,107.20
9上海机电11.990.17%0.0211,8191,4110.150.6017.139,669,986,557.00
10海欣股份6.871.03%0.0711,2647670.150.6461.125,071,475,975.70
11欧普照明16.940.59%0.1012,1492,0440.161.0015.2612,768,672,073.08
12上海电气4.020.50%0.02204,7228,1910.160.94-5.9050,874,414,909.84
13春秋航空45.29-1.69%-0.7815,2546,9360.170.51-348.3841,506,596,271.77
14创远仪器17.80-1.11%-0.201,2392200.170.8249.441,290,435,439.40
15申能股份5.49-0.72%-0.0484,4024,6370.190.7828.3024,748,998,594.84
16复洁环保28.290.82%0.239272610.190.7630.421,383,094,280.85
17交通银行4.940.20%0.01754,32637,2380.190.834.45193,899,268,234.10
18宝信软件48.960.33%0.1622,37110,9230.200.7641.8153,959,211,352.00
19豫园股份9.920.30%0.0382,4648,1510.210.6210.6338,528,127,434.88
20天宸股份9.040.56%0.0516,0421,4520.231.1060.556,207,561,101.52
21国投资本6.170.33%0.02152,2489,3760.241.2012.5939,644,117,665.17
22开山股份13.910.22%0.0320,5312,8330.241.2539.1111,934,780,000.00
23威派格10.503.04%0.3110,2121,0620.241.0433.874,472,588,662.50
24中国东航4.59-0.22%-0.01244,54711,1920.250.62-5.0745,020,949,280.38
25张江高科11.88-0.42%-0.0540,4854,8280.260.56-594.0018,398,431,854.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式