网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 342 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1太和水0.000.00%0.00000.000.000.000.00
2中远海发3.440.00%0.00000.000.0024.6227,286,510,000.00
3*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
4昂立教育14.111.58%0.221,4982110.050.62-33.144,043,203,991.30
5陆家嘴10.400.19%0.0216,5321,7230.060.7112.0830,507,998,976.00
6上港集团4.520.67%0.03218,8509,9000.090.5812.61104,745,009,418.00
7ST创兴4.73-0.42%-0.024,2772010.100.5687.592,012,014,290.00
8上海石化3.43-0.29%-0.0187,9553,0270.120.291,715.0025,137,830,305.00
9美凯龙9.800.41%0.0438,9613,8040.120.5615.5631,004,400,786.80
10徐家汇6.850.44%0.035,4733740.130.4922.682,847,976,550.00
11交运股份4.270.23%0.0114,5986270.140.36-30.504,391,664,870.88
12申能股份5.150.59%0.0364,6513,3410.141.079.8823,442,997,327.40
13大众交通3.480.29%0.0123,8128270.150.5113.375,440,340,946.72
14浦东金桥11.630.17%0.0212,9811,5110.150.6311.089,888,252,855.89
15兰生股份7.92-0.75%-0.066,7155310.160.6448.003,331,486,920.96
16浦东建设5.760.17%0.0115,6679010.160.6113.555,588,674,560.00
17海欣股份7.270.83%0.0612,3618930.170.5168.135,366,758,419.70
18泛微网络89.02-2.06%-1.873,5463,1740.170.69105.9818,758,470,570.58
19新世界7.750.52%0.0411,0988580.170.18775.005,013,284,226.00
20上海临港19.32-0.16%-0.0321,0664,0730.170.7829.7123,465,728,587.00
21ST长投7.05-0.56%-0.045,4913850.180.6026.112,167,170,000.00
22水星家纺12.68-0.24%-0.034,8996250.180.6612.083,381,375,600.00
23*ST安信1.48-0.67%-0.0196,9041,4370.180.59-1.087,791,149,969.60
24浦发银行9.730.52%0.05551,74553,9660.191.015.47285,596,330,888.89
25上海建工2.930.00%0.00170,1995,0120.190.938.1426,089,885,343.04
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021