网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.34

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1协鑫集成3.903.45%0.135,722,706226,54511.275.64-177.2719,795,603,698.00
2汇得科技29.604.23%1.2032,4919,56112.183.9325.52789,333,343.20
3东方证券12.390.16%0.021,156,452146,5842.043.7942.7270,342,497,090.60
4会畅通讯47.005.22%2.3392,51543,8326.083.25111.907,146,521,033.00
5申通地铁13.40-6.10%-0.87333,56345,6906.953.05126.626,425,560,441.30
6凯众股份18.171.23%0.2223,7084,3032.262.9837.081,906,057,529.50
7上海贝岭19.48-5.30%-1.09485,78595,5767.212.9374.9213,125,775,418.04
8华域汽车23.893.24%0.75361,12685,1631.152.8915.8475,318,575,977.76
9东方航空4.601.55%0.07587,88627,3120.602.86-27.5045,119,034,137.20
10航天机电6.2510.04%0.57531,27632,0763.702.81-12.178,964,076,793.75
11博通集成81.73-7.00%-6.1554,05745,4175.742.7442.357,695,159,915.63
12东风科技11.672.37%0.2794,25810,9543.012.7056.953,659,245,200.00
13密尔克卫132.02-7.93%-11.3719,22226,0002.832.5483.778,980,540,889.88
14中国船舶22.985.41%1.18346,65777,7832.522.4479.7931,669,142,402.04
15华贸物流5.99-5.82%-0.37387,35623,4602.962.4217.627,843,683,196.29
16*ST富控1.13-4.24%-0.05131,8021,4952.252.35-1.40650,577,251.53
17上海凯宝5.760.52%0.03209,67112,1792.002.2926.156,024,960,000.00
18上海天洋25.50-5.03%-1.3528,5377,2921.872.27150.003,898,440,000.00
19中船科技15.707.24%1.06475,23570,9396.452.26198.7311,559,123,163.10
20开开实业8.61-7.72%-0.7288,2607,6405.522.25123.001,377,600,000.00
21海立股份8.381.70%0.1435,6872,9770.602.2333.524,878,341,973.86
22润欣科技9.30-5.68%-0.56186,83817,6393.922.13155.004,436,741,346.60
23华东电脑30.58-3.78%-1.20141,93844,7143.282.0742.5813,065,946,699.08
24德邦股份12.94-2.27%-0.3059,6877,8102.741.8644.622,816,505,583.70
25元祖股份19.5510.02%1.7857,49610,8812.401.8321.024,692,000,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020