网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.34

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行9.37-0.32%-0.03437,07340,9990.150.785.09275,029,496,769.99
2上汽集团22.704.51%0.98957,102215,5970.822.1313.11265,214,572,985.50
3中国太保32.61-1.51%-0.50446,539145,1030.651.3911.48223,216,801,847.55
4东方财富24.370.12%0.031,873,138455,6242.170.8766.28209,902,136,285.67
5交通银行4.56-0.44%-0.02830,56837,8620.210.844.96178,983,939,908.40
6国泰君安18.762.85%0.52529,29498,4730.702.0219.96141,011,802,681.12
7韦尔股份184.302.30%4.14105,372194,4371.381.1497.00140,608,573,831.70
8宝钢股份5.521.10%0.061,234,41867,6620.561.6712.00122,301,024,090.00
9海通证券14.410.56%0.08469,25367,1670.580.7917.36116,607,610,303.80
10复星医药56.065.36%2.85705,279383,9353.510.8140.62112,734,308,002.70
11上海银行7.84-0.51%-0.04329,68325,7720.241.335.64106,593,763,675.84
12上港集团4.250.47%0.02128,2995,4220.061.0711.5598,488,117,262.50
13华域汽车30.7510.02%2.80539,230162,5751.713.1422.0196,946,262,508.00
14晨光文具81.500.00%0.0038,28531,3540.421.2471.2774,980,000,000.00
15绿地控股6.10-1.29%-0.08398,67324,1930.331.055.4074,225,741,748.50
16光大证券18.821.13%0.21547,976102,5241.400.8478.1273,524,072,149.98
17上海机场66.15-1.56%-1.05105,44369,8150.961.0865.5072,333,463,661.55
18东方证券11.161.00%0.11327,92236,3170.580.5527.9063,359,343,626.40
19国投资本14.430.63%0.09180,90625,9080.430.5117.1860,228,394,692.18
20上海电气5.07-0.39%-0.02179,2549,0590.160.5524.5855,269,374,602.26
21宝信软件64.46-0.56%-0.3638,05124,3720.450.4264.2753,912,397,952.60
22环旭电子24.28-2.92%-0.73196,66547,9700.900.8038.5452,993,852,623.60
23东方航空4.73-1.25%-0.06297,66413,9680.300.70-10.6546,394,137,275.86
24上海莱士8.910.79%0.07332,60229,7670.670.7858.2444,323,882,902.09
25春秋航空43.562.30%0.9851,37422,3080.560.9369.1439,921,115,778.28
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020