网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
3上纬新材12.902.30%0.2931,5464,1278.072.4026.33503,408,039.10
4东来技术19.93-1.09%-0.227,2341,4512.630.7921.91544,330,614.44
5上海沿浦29.18-0.98%-0.292,5527551.240.4119.89584,800,000.00
6复洁环保34.282.67%0.896,7002,2883.831.3732.34594,229,196.72
7西上海18.53-1.38%-0.2612,7282,3683.820.9019.51617,790,200.00
8汇得科技23.270.17%0.042,4875820.911.2724.53621,333,341.10
9新致软件16.90-0.12%-0.0212,9492,2213.491.0229.14625,361,651.20
10雅运股份10.35-0.96%-0.1013,1311,3572.131.2233.39637,374,114.00
11上海凯鑫42.00-2.67%-1.1510,7974,5676.710.7034.23669,900,000.00
12新炬网络46.51-1.25%-0.597,7933,6385.210.9319.62691,815,413.52
13步科股份37.01-6.85%-2.7212,3804,7066.471.8755.25706,555,279.44
14健麾信息20.94-1.60%-0.3413,2292,7993.860.9223.33714,000,000.00
15锦和商业7.60-0.52%-0.0416,2771,2461.720.6119.00718,200,000.00
16福然德11.15-1.76%-0.2024,0102,6943.160.9713.77836,250,000.00
17德必集团62.60-5.17%-3.4114,5789,36710.660.9522.19843,202,920.00
18太和水46.75-0.70%-0.3312,9086,0566.590.7118.48913,222,800.00
19正帆科技16.54-0.42%-0.0720,0693,3723.521.4027.13942,826,953.80
20上海三毛6.38-0.16%-0.019,7176220.641.31-93.97972,584,473.77
21起帆电缆19.70-1.01%-0.206,2771,2411.240.6617.76985,500,000.00
22海融科技70.86-1.43%-1.035,5493,9603.680.8341.541,062,150,000.00
23开开实业7.03-0.14%-0.019,7676900.610.27140.601,124,800,000.00
24龙韵股份12.43-0.72%-0.0913,6841,7221.461.09-248.601,160,191,340.00
25三生国健19.700.92%0.186,9561,3701.171.0689.551,171,991,868.10
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021