网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.34

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东来技术0.000.00%0.00000.000.000.000.00
2泰坦科技0.000.00%0.00000.000.000.000.00
3阿拉丁0.000.00%0.00000.000.000.000.00
4上海沿浦28.930.56%0.1616,8984,9018.450.6019.68578,600,000.00
5上纬新材14.97-2.03%-0.3148,3847,27212.400.4962.38584,187,468.63
6*ST富控1.090.00%0.0055,2756000.961.05-0.50627,547,968.29
7天永智能19.28-0.72%-0.1415,7883,0564.821.03-45.61631,750,459.20
8汇得科技26.000.15%0.044,4581,1591.670.6925.74693,333,342.00
9雅运股份12.460.16%0.0213,4161,6682.180.5334.61767,312,218.40
10复洁环保46.81-0.51%-0.244,7442,2152.860.9232.51777,623,588.59
11普元信息35.180.09%0.033,5471,2401.570.6740.58797,090,850.00
12上海雅仕13.751.10%0.1512,9591,7652.001.13-20.22889,350,000.00
13锦和商业9.71-1.22%-0.1215,3571,4941.630.5621.58917,595,000.00
14福然德12.71-0.55%-0.0777,1069,84910.280.7316.29953,250,000.00
15申联生物19.88-6.54%-1.3925,3215,1485.231.6079.52963,154,192.00
16上海凯鑫68.14-9.51%-7.1662,76243,99339.350.6155.531,086,833,000.00
17永冠新材18.360.44%0.0813,4352,4612.181.0221.101,132,025,898.24
18起帆电缆23.110.92%0.2111,2202,5832.240.3024.331,155,500,000.00
19上海三毛7.86-0.88%-0.0713,6101,0710.890.61-238.181,196,324,563.98
20先惠技术70.365.36%3.5827,81219,39416.171.5537.351,210,152,528.04
21ST中安1.620.00%0.0024,6324010.330.7027.001,223,169,909.48
22正帆科技23.21-0.81%-0.1917,3884,0523.200.6651.581,260,590,177.33
23开开实业7.92-1.74%-0.148,6036820.540.68132.001,267,200,000.00
24水星家纺14.64-1.94%-0.2914,3262,0991.620.9313.941,296,869,760.00
25ST沪科4.380.23%0.016,0482630.190.60387.611,394,466,911.58
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020