网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST爱旭 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.52

ST爱旭(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾艾精工11.550.52%0.069,2321,0642.190.6545.69487,735,710.00
2日播时尚8.05-1.11%-0.0940,9683,3186.260.71115.66526,470,000.00
3翔港科技16.05-4.58%-0.7779,38912,95622.352.4758.01570,212,651.40
4晶华新材12.14-0.25%-0.0314,1351,7182.800.65202.33612,317,320.00
5菲林格尔15.560.78%0.1238,6156,0739.761.0219.70615,488,279.12
6天永智能20.350.15%0.0310,1852,0723.110.68157.51666,811,299.00
7汇得科技25.460.08%0.028,7322,2393.270.5922.14678,933,341.82
8至正股份16.540.98%0.168,2681,3652.010.95183.78679,445,303.72
9拉夏贝尔5.00-1.77%-0.0955,5632,8023.810.78-2.23729,015,135.00
10上海雅仕12.010.00%0.0014,5241,7522.250.58-80.07776,806,800.00
11*ST富控1.370.00%0.0035,6894910.620.65-0.14788,752,950.97
12雅运股份13.920.00%0.0022,6463,1563.680.6420.78857,221,996.80
13申联生物20.26-5.37%-1.1555,70111,47012.341.0588.09914,773,259.66
14永冠新材21.980.50%0.1121,2514,6885.100.7224.15915,420,863.98
15美迪西73.952.16%1.5612,2958,9859.741.0958.23933,335,669.40
16力盛赛车13.86-0.22%-0.0310,5531,4651.470.5740.62997,174,332.00
17开开实业7.15-0.14%-0.0118,6101,3271.160.9479.441,144,000,000.00
18普元信息54.450.13%0.0751,95328,06923.981.1163.571,179,866,105.55
19*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
20宏和科技14.310.56%0.0872,07810,4268.210.57102.211,256,418,000.00
21普丽盛17.300.12%0.0211,0451,9181.510.53-8.161,262,121,500.00
22风语筑14.47-1.70%-0.2538,7735,6524.350.6317.231,289,556,271.00
23矩子科技52.00-6.81%-3.8038,10520,29615.240.9839.391,300,000,000.00
24水星家纺14.79-0.67%-0.1018,8872,8002.130.5512.431,310,157,360.00
25上海三毛8.620.00%0.0022,7281,9691.490.6686.201,311,999,712.66
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020