网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.34

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1号百控股14.46-2.30%-0.3428,7544,1510.360.931,268.4211,505,763,292.40
2晶晨股份73.752.01%1.4520,24314,6630.960.361,262.8415,600,663,032.50
3龙宇燃油7.741.04%0.0825,9431,9910.620.68774.003,223,960,791.48
4新华传媒5.88-1.01%-0.0621,7561,2810.210.34534.556,143,940,558.00
5ST沪科4.55-0.44%-0.026,7853100.210.67402.651,448,590,056.55
6妙可蓝多35.78-4.59%-1.7268,68324,7821.681.65357.8014,626,132,120.10
7力盛赛车15.92-2.99%-0.4945,0877,2363.571.83343.842,011,014,400.00
8大智慧9.280.00%0.00150,34813,8290.760.57299.3518,445,856,000.00
9中微公司156.13-0.60%-0.9536,88956,9301.500.97294.5838,314,697,789.55
10华虹计通13.050.62%0.0858,3557,5563.470.54291.292,192,400,000.00
11益民集团4.02-0.50%-0.0218,3807420.170.42287.144,237,188,833.46
12华谊集团5.58-0.71%-0.0438,1842,1310.210.55279.0010,391,057,937.54
13ST岩石8.12-1.22%-0.107,3715950.221.50270.672,715,891,779.72
14兰生股份10.26-1.16%-0.1210,8841,1190.261.01228.004,315,789,874.88
15科泰电源7.41-5.85%-0.46182,74813,8895.711.77212.932,371,200,000.00
16柘中股份10.20-0.68%-0.078,0478250.180.74183.784,504,069,243.20
17上海天洋25.27-0.51%-0.1323,8746,0531.560.50180.503,863,277,600.00
18安集科技294.90-3.28%-9.999,01326,7303.021.13177.658,812,849,695.30
19强生控股8.57-1.49%-0.1349,8574,2870.470.36172.439,027,313,976.87
20复旦复华9.161.22%0.11113,23810,3041.651.65170.906,271,962,011.60
21嘉麟杰3.46-0.86%-0.0396,2013,3211.160.60153.782,878,720,000.00
22晶华新材16.110.69%0.1119,7453,1471.560.64146.452,040,653,700.00
23古鳌科技25.27-3.51%-0.9257,20214,6452.860.93144.985,052,584,880.00
24亚通股份6.500.00%0.0015,5841,0100.610.27141.611,657,568,360.50
25安硕信息28.925.36%1.4792,55626,1776.731.37140.323,974,764,800.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020