网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST爱旭 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:5.25

ST爱旭(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.330.23%0.0124,0651,0410.761.131,443.331,378,548,339.53
2三爱富14.455.55%0.76318,24645,0777.120.80549.436,458,237,988.25
3优刻得115.001.64%1.8588,26199,62620.180.81522.735,029,976,950.00
4中微公司210.002.20%4.5252,737111,69210.260.79446.8110,797,774,120.00
5龙头股份8.751.98%0.17271,75923,7176.401.07437.503,717,538,973.75
6剑桥科技36.980.46%0.17146,25353,50113.041.02369.804,147,891,247.02
7来伊份10.865.13%0.5366,4217,1271.972.25362.003,655,040,600.88
8汇通能源10.531.15%0.1215,5661,6341.061.72299.151,551,538,553.76
9ST岩石11.244.07%0.4412,2261,3580.370.96281.003,759,436,404.44
10大智慧8.48-1.28%-0.112,004,132172,62010.082.10273.5516,855,696,000.00
11协鑫集成5.580.54%0.031,046,40458,2742.060.99264.4528,299,619,065.60
12上海凤凰11.271.71%0.1919,3212,1680.841.32263.932,598,850,132.69
13妙可蓝多17.834.15%0.7149,8018,6681.221.37251.137,248,689,237.35
14华鑫股份13.340.30%0.04245,85932,6414.591.00222.337,140,235,346.84
15网达软件25.044.55%1.09120,20129,6405.441.28208.675,528,832,000.00
16晶华新材11.992.13%0.2519,4862,3133.861.19199.83604,751,620.00
17新华传媒5.171.37%0.0777,5153,9940.740.92198.855,402,070,184.50
18万达信息21.236.63%1.32797,490167,7667.001.37196.5724,199,106,279.48
19至正股份16.161.44%0.234,0256480.980.91179.56663,835,314.88
20天永智能20.372.57%0.5112,8732,5963.931.35157.66667,466,641.80
21会畅通讯54.0910.01%4.92154,08779,61611.100.87150.257,508,109,899.34
22上海天洋16.119.89%1.4560,2819,2965.522.03146.451,759,212,000.00
23晶晨股份86.112.54%2.1361,57453,02315.560.87146.173,406,645,845.49
24安集科技201.035.47%10.4223,09245,33218.921.39141.572,453,780,221.20
25复旦复华10.540.38%0.04489,59451,4697.150.81139.057,216,864,585.40
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020