网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2春秋航空65.152.18%1.3951,31233,2940.560.86-3,257.5059,707,545,751.95
3海利生物11.45-3.46%-0.41122,30414,1981.900.75-1,974.147,373,800,000.00
4沪硅产业28.58-2.79%-0.82122,17235,3212.470.72-1,143.2014,161,231,866.86
5强生控股8.350.60%0.0524,2642,0160.230.36-564.198,795,574,294.85
6芯原股份73.23-2.71%-2.0410,7037,9692.370.68-318.393,311,068,599.81
7丰华股份6.283.63%0.2236,9822,2901.971.26-273.041,178,281,910.24
8上海新阳42.21-2.52%-1.0932,27213,7381.110.69-246.1212,268,290,744.36
9龙韵股份11.82-1.58%-0.1913,4851,5971.441.11-236.401,103,255,160.00
10翔港科技7.59-2.82%-0.2215,7941,2070.790.62-187.871,520,409,991.98
11中化国际5.493.20%0.171,220,95170,1594.513.84-183.0014,866,461,431.28
12威尔泰12.06-2.66%-0.339,6001,1730.670.92-177.351,729,986,883.92
13中路股份7.35-1.34%-0.1015,1161,1170.640.61-131.251,748,990,638.50
14优刻得47.001.08%0.5019,7049,3950.631.03-127.0314,799,609,100.00
15摩恩电气5.81-2.52%-0.1549,8672,9291.141.40-123.092,551,752,000.00
16协鑫集成3.49-2.79%-0.10674,65823,7781.330.91-99.7117,715,679,471.27
17巴安水务3.43-1.44%-0.0562,7602,1660.940.66-95.282,297,300,806.57
18上海三毛6.22-1.27%-0.088,8025490.580.53-91.47946,709,769.46
19来伊份10.40-3.08%-0.3323,8092,4940.711.05-86.673,500,223,043.20
20号百控股11.09-0.36%-0.0453,2415,8900.670.67-84.798,824,267,974.60
21君实生物102.296.02%5.8139,10939,3875.391.03-73.597,425,045,545.94
22普丽盛48.707.67%3.4725,47912,1682.551.11-71.624,870,000,000.00
23上海雅仕12.02-2.12%-0.2612,3861,5070.940.42-70.711,586,640,000.00
24中视传媒10.06-1.37%-0.1421,1332,1300.530.59-59.534,000,926,384.00
25科泰电源5.422.85%0.15166,7729,0305.212.56-54.151,734,400,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021