网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST爱旭 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.25

ST爱旭(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券0.000.00%0.00000.000.000.000.00
2海利生物18.289.99%1.66214,06538,3053.322.80-6,770.3711,772,320,000.00
3华虹计通9.850.92%0.0948,1594,7442.861.41-5,477.781,656,480,000.00
4韦尔股份195.50-0.26%-0.5086,460168,6605.521.74-3,919.8030,648,714,330.30
5维宏股份27.970.54%0.158,5842,3990.941.07-1,118.802,542,808,640.00
6科泰电源6.010.50%0.0344,2012,6541.381.72-1,056.141,926,400,000.00
7威尔泰21.72-0.91%-0.204,6091,0060.320.56-1,034.763,117,132,254.36
8宏达新材5.891.20%0.0753,7863,1521.721.28-776.321,831,217,096.10
9润欣科技10.876.05%0.62660,05069,97513.772.21-755.005,233,446,513.14
10中曼石油14.371.48%0.2190,00712,9346.251.50-719.002,060,964,809.32
11同达创业12.74-0.47%-0.0611,4501,4620.820.86-593.021,774,080,262.50
12嘉麟杰3.64-4.46%-0.17387,91514,2744.630.61-252.083,020,160,000.00
13龙宇燃油7.741.71%0.1367,6085,1861.620.91-225.953,228,126,115.50
14中路股份11.13-0.63%-0.079,6581,0750.401.14-117.162,648,471,538.30
15华丽家族3.464.22%0.14584,42020,0853.632.38-107.085,575,969,200.00
16锐奇股份5.610.18%0.0122,2901,2440.820.98-100.361,526,692,692.48
17广电电气2.891.76%0.0559,6951,7100.621.33-90.312,703,811,750.00
18方正科技3.433.00%0.10505,44317,4012.292.20-84.697,528,476,829.72
19上海雅仕12.130.41%0.0515,9131,9312.450.87-80.87784,568,400.00
20新文化5.93-3.10%-0.19575,57034,5907.480.83-44.394,564,921,404.78
21界龙实业4.350.93%0.0452,9022,2840.801.12-41.832,882,975,863.20
22金枫酒业4.560.00%0.0028,5761,3020.551.09-32.642,351,809,707.44
23龙韵股份15.36-0.97%-0.1511,0621,7061.180.89-32.001,433,671,680.00
24海得控制11.131.64%0.1864,7557,1592.701.62-28.372,669,236,956.35
25三湘印象4.140.49%0.0230,5241,2620.251.26-25.815,059,734,250.76
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020