网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.34

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2海利生物21.390.00%0.0073,14315,6351.140.51-13,368.7513,775,160,000.00
3华平股份5.603.32%0.18226,34012,5334.291.84-2,240.002,957,633,840.00
4芯原股份86.00-3.37%-3.0028,33924,1876.631.67-860.003,676,104,486.00
5沪硅产业31.97-1.24%-0.40214,01268,1104.320.66-695.0015,840,958,109.99
6同达创业13.87-0.86%-0.125,8058060.420.80-676.591,929,921,038.50
7三湘印象4.400.23%0.0153,7572,3200.441.35-440.005,390,515,908.80
8优刻得53.36-9.86%-5.8436,86619,9877.602.86-355.732,588,584,312.00
9上海三毛7.80-0.51%-0.0411,3628860.750.51-236.361,187,192,315.40
10君实生物87.242.62%2.2318,96016,4782.770.74-223.695,962,418,759.64
11来伊份13.220.92%0.1226,8553,5260.801.09-220.334,449,321,983.76
12金枫酒业4.651.97%0.0960,6692,8160.912.28-219.583,110,873,017.50
13威尔泰16.262.01%0.328,4731,3730.591.34-200.742,332,469,878.32
14新世界9.06-1.95%-0.1815,7761,4290.241.11-181.205,860,690,979.04
15汉得信息9.71-1.02%-0.10118,78211,5541.390.68-159.448,312,271,124.69
16中路股份9.440.64%0.0612,9081,2190.540.81-157.332,246,322,670.40
17中视传媒11.30-0.44%-0.0510,2731,1540.260.82-152.704,494,082,320.00
18恒为科技19.900.76%0.1512,9872,5510.651.19-150.993,957,463,289.80
19龙韵股份17.13-0.06%-0.019,4091,6091.010.75-142.751,598,879,940.00
20摩恩电气7.35-2.00%-0.1542,5463,1410.970.33-122.503,228,120,000.00
21鹏欣资源3.55-1.93%-0.0770,3062,5000.420.63-119.135,959,400,009.40
22翔港科技10.030.40%0.049,9961,0000.500.34-112.952,009,181,957.32
23协鑫集成3.62-1.36%-0.05774,66228,1661.530.30-109.7018,374,380,868.40
24吉祥航空10.90-2.94%-0.33139,33115,3950.781.09-90.8319,587,446,899.30
25上海新阳47.11-1.85%-0.8939,88318,7931.370.73-75.4613,692,470,432.76
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020