网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.85

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思源电气18.0110.02%1.64123,11022,0131.620.3829.5213,691,369,168.82
2雅运股份14.5110.01%1.3296,13213,62415.612.1821.66893,555,400.40
3姚记科技29.9010.01%2.72284,10881,7877.122.2337.4111,932,421,406.10
4中颖电子29.749.99%2.7034,78410,3011.370.4739.877,537,706,465.46
5招商轮船6.399.98%0.581,801,159111,7143.401.6127.8333,863,537,335.68
6鸣志电器13.579.97%1.23249,06233,03214.176.3334.632,385,063,200.00
7海得控制13.729.76%1.22273,49937,23111.421.33-34.913,284,478,120.28
8雪榕生物9.317.38%0.64308,30427,6217.181.3231.033,996,223,701.75
9中远海能7.506.08%0.43785,99258,4712.871.5070.0920,520,246,457.50
10中曼石油12.835.77%0.7088,33411,2526.162.20-641.501,838,816,307.62
11华测导航22.775.66%1.2259,72813,5242.481.6649.765,480,976,263.40
12菲林格尔20.245.20%1.00124,77024,87131.541.5425.62800,609,432.48
13开创国际9.985.16%0.4973,9527,2823.272.3020.372,258,204,869.34
14来伊份12.615.08%0.6196,50212,0022.870.81420.334,244,020,439.88
15新通联17.245.06%0.8360,21510,1923.011.89132.623,448,000,000.00
16爱普股份9.314.96%0.44176,22215,9985.511.1421.912,979,200,000.00
17宏达矿业3.344.70%0.15196,7116,4303.812.44-17.581,723,659,504.80
18丰华股份8.134.63%0.3645,3953,6652.421.9062.541,525,387,250.04
19泛微网络74.984.60%3.307,2505,4660.491.3278.9311,075,735,482.72
20亚通股份6.404.40%0.27262,73316,74110.300.8686.141,632,067,308.80
21普利特18.294.40%0.77171,97731,2113.271.2358.589,629,685,000.00
22保隆科技25.974.17%1.0441,20610,5954.191.0627.972,555,491,577.66
23上海梅林9.284.04%0.36637,68458,3086.801.3925.568,702,129,500.16
24华鑫股份15.504.03%0.60514,90377,4079.621.32258.338,296,375,403.00
25大名城7.014.01%0.27396,23727,6221.740.8018.1315,959,000,783.62
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020