网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海顺新材23.6510.41%2.23148,74234,9919.702.7938.773,628,177,245.00
2摩恩电气8.1410.00%0.74149,88611,8823.414.81-172.463,575,088,000.00
3金安国纪9.159.98%0.8385,3837,6891.172.6055.456,661,200,000.00
4来伊份14.988.39%1.16137,49120,2294.093.27-124.835,041,667,421.84
5顺灏股份5.287.10%0.35963,96050,5829.092.50-20.975,597,628,548.16
6南亚新材35.445.85%1.9634,52012,0467.092.7347.891,724,313,778.88
7信息发展15.095.67%0.81236,03435,11711.511.82-19.803,095,492,823.84
8复星医药55.405.58%2.93849,925464,9654.232.4337.95111,407,075,693.00
9美迪西147.005.54%7.728,36712,2363.192.2393.633,853,554,138.00
10卫宁健康17.555.15%0.86593,682101,9022.791.86101.4537,292,372,535.60
11ST毅达4.985.06%0.2438,2211,9001.020.4997.271,870,361,458.20
12百润股份75.384.75%3.4243,72732,5120.840.7585.6639,182,723,757.00
13ST中安1.844.55%0.0892,5591,7021.232.1226.291,389,279,403.36
14华贸物流8.064.27%0.33469,63537,3083.592.4619.6610,554,271,546.26
15开创国际10.593.93%0.40116,32012,0124.831.7015.812,551,518,159.81
16密尔克卫134.503.77%4.8912,15316,1781.791.1978.849,149,240,643.00
17宝信软件62.123.72%2.2369,09742,4350.831.4856.5251,955,292,597.20
18东富龙17.233.61%0.60131,49822,7532.092.2929.1010,826,247,199.20
19锦江酒店51.113.46%1.7135,34017,9690.440.5594.1340,986,971,448.40
20*ST安信1.533.38%0.05194,6782,9700.371.37-1.128,054,364,495.60
21中曼石油11.183.33%0.36183,57220,6854.591.22-14.714,472,001,118.00
22方正科技4.462.77%0.12739,80632,8323.372.52-8.759,789,214,769.84
23环旭电子22.582.64%0.58185,46041,4400.851.3235.2849,283,409,894.60
24数据港70.772.43%1.6837,98426,5991.801.47117.9514,903,207,171.16
25康德莱15.162.36%0.3580,04712,0181.831.2132.966,616,112,040.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020