网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.64

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏欣资源5.9010.07%0.541,236,48469,1716.211.3223.4711,756,466,177.40
2良信股份14.6010.02%1.33207,63829,1472.042.4632.9214,879,205,333.80
3电科数字34.4910.02%3.14134,52244,3613.151.4344.5314,722,133,343.72
4松芝股份8.399.96%0.7683,0776,8851.320.7419.985,273,799,624.00
5阿拉丁86.898.67%6.9313,39011,4472.611.6364.844,453,957,939.70
6中曼石油18.328.66%1.46380,70566,6499.521.18-21.307,328,001,832.00
7行动教育46.758.34%3.6035,22916,06116.702.0227.66985,957,500.00
8开创国际12.407.55%0.87117,90814,2574.893.8710.692,987,613,331.60
9上海石化4.567.04%0.30992,80844,1511.351.8313.7333,419,389,560.00
10晶晨股份111.106.98%7.2542,17346,6711.981.20106.8323,674,616,190.50
11美迪西738.006.65%46.004,68734,1521.791.08233.5419,353,204,252.00
12新朋股份5.695.76%0.31330,32518,5114.342.5421.884,334,471,300.00
13岩石股份29.055.52%1.5249,85414,3401.491.61264.099,716,336,970.55
14亚士创能23.925.24%1.1922,5245,3130.811.6519.296,675,894,154.80
15汇得科技25.835.17%1.2712,1323,0661.141.6920.022,755,200,008.61
16之江生物47.894.82%2.2011,6295,5382.512.438.682,217,556,842.13
17上海梅林8.294.80%0.38267,25921,9152.852.2821.377,773,777,322.88
18飞科电器42.134.77%1.926,5092,7050.151.3727.5418,351,828,000.00
19乐鑫科技200.124.77%9.128,49716,9061.880.7993.769,056,024,156.28
20维宏股份51.554.52%2.2333,60817,0183.701.5059.954,686,513,600.00
21上海能源13.924.50%0.60511,45671,5117.081.4815.8210,060,234,560.00
22科泰电源12.134.48%0.52460,78458,50714.401.87-26.373,881,600,000.00
23华峰铝业10.804.25%0.44283,69530,18210.211.9425.123,001,644,000.00
24科大智能12.103.77%0.44264,48731,8953.731.89-86.438,578,480,009.00
25金安国纪14.393.60%0.50123,00817,4351.691.0216.0210,475,920,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021