网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.34

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技0.000.00%0.00000.000.000.000.00
2德邦股份14.93-10.01%-1.66195,69929,8518.992.6138.283,249,646,705.15
3优刻得53.36-9.86%-5.8436,86619,9877.602.86-355.732,588,584,312.00
4安科瑞20.52-6.73%-1.48193,10039,6199.117.0333.644,351,744,834.20
5品渥食品62.20-6.03%-3.9957,20336,13124.130.8947.121,474,779,229.40
6科泰电源7.41-5.85%-0.46182,74813,8895.711.77212.932,371,200,000.00
7移为通信23.60-5.30%-1.3241,7269,9171.732.2930.035,685,098,400.00
8上海凤凰12.38-5.28%-0.6936,5074,5171.582.4996.042,854,814,963.86
9上海沪工21.28-5.25%-1.1883,59818,0932.841.5366.506,273,005,030.88
10鼎捷软件23.44-5.14%-1.2793,91322,0083.540.78130.226,213,839,762.32
11华测导航24.06-5.13%-1.3065,08916,0411.930.6044.178,108,089,787.28
12普元信息32.20-4.76%-1.6110,8683,4994.802.0637.14729,571,500.00
13妙可蓝多35.78-4.59%-1.7268,68324,7821.681.65357.8014,626,132,120.10
14天海防务8.29-4.16%-0.36659,09655,2147.490.45-28.987,292,743,548.65
15上海凯鑫80.32-3.89%-3.2567,93353,30442.590.6665.461,281,104,000.00
16先惠技术75.69-3.89%-3.0624,91418,86614.491.3940.181,301,825,537.91
17旗天科技6.43-3.74%-0.25206,74413,5003.441.06-37.823,866,761,312.24
18富瀚微135.50-3.61%-5.087,37510,0790.920.7086.8610,840,086,720.00
19沃施股份37.04-3.52%-1.357,9982,9980.850.6744.043,505,021,416.32
20古鳌科技25.27-3.51%-0.9257,20214,6452.860.93144.985,052,584,880.00
21永利股份6.67-3.47%-0.24548,03137,1056.712.6426.285,444,094,293.47
22芯原股份86.00-3.37%-3.0028,33924,1876.631.67-860.003,676,104,486.00
23安集科技294.90-3.28%-9.999,01326,7303.021.13177.658,812,849,695.30
24中化国际5.34-3.09%-0.17191,20610,2700.712.22-66.7514,460,273,960.48
25华峰超纤7.30-3.05%-0.23273,31520,0071.850.6591.2510,779,913,212.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020