网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2金力泰20.50-14.30%-3.42369,54577,2577.862.78142.869,641,970,000.00
3开开实业7.10-7.07%-0.54113,7588,6597.113.76142.001,136,000,000.00
4澜起科技78.80-6.62%-5.5990,73974,1942.151.4182.9533,207,760,070.00
5璞泰来91.26-6.23%-6.0653,20349,1811.201.3965.1940,504,669,386.48
6丽人丽妆32.30-5.83%-2.0081,19827,47720.290.9340.661,292,323,000.00
7悦心健康3.97-5.70%-0.24359,69714,5154.210.8859.523,389,486,750.00
8先惠技术86.63-5.42%-4.9618,46715,75610.281.5447.941,556,264,635.00
9宝信软件57.07-5.36%-3.23101,82359,5131.211.2051.9347,917,930,813.61
10百润股份100.35-5.30%-5.6285,93087,6721.651.43114.0352,162,195,927.50
11新文化2.92-5.19%-0.16278,2168,2553.621.14-1.952,244,035,438.04
12中微公司130.58-5.03%-6.9266,57689,0462.711.42210.6132,044,663,020.30
13*ST安信2.28-5.00%-0.121,204,00829,0502.292.70-1.6712,002,582,385.60
14富瀚微145.66-4.88%-7.4810,81915,8821.350.70235.6211,652,893,222.40
15安诺其4.30-4.87%-0.22252,09111,0032.720.7932.503,980,635,869.60
16阿拉丁84.90-4.59%-4.0813,36811,8975.831.37100.901,947,365,053.80
17晶晨股份92.60-4.54%-4.4037,68234,9411.781.351,585.6219,588,086,736.40
18泰胜风能6.65-4.32%-0.30316,94721,3254.411.1319.534,782,369,152.40
19海优新材143.74-4.17%-6.267,22910,6653.740.69131.872,778,819,771.10
20宝钢包装7.12-4.17%-0.31122,0288,7081.461.3029.675,933,333,096.00
21鼎捷软件25.00-3.88%-1.0151,28512,9551.930.6758.146,654,283,825.00
22岱美股份25.15-3.79%-0.9917,3394,4110.300.9024.1814,575,239,960.60
23三生国健18.90-3.47%-0.6810,1241,9421.700.9585.911,124,398,289.70
24海利生物11.45-3.46%-0.41122,30414,1981.900.75-1,974.147,373,800,000.00
25三友医疗37.99-3.46%-1.3611,3114,3312.540.7535.181,690,001,561.68
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021