网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技308.64-2.38%-7.536,79920,9422.281.03122.969,223,458,562.08
2柏楚电子267.50-1.97%-5.383,99610,7891.550.7082.066,874,779,425.00
3心脉医疗235.011.35%3.134,41510,4271.200.6589.368,670,631,907.36
4韦尔股份217.640.25%0.5548,959106,1890.630.6989.56170,355,008,869.96
5晶丰明源204.132.53%5.032,7795,5791.810.67231.973,134,739,491.92
6奕瑞科技200.50-1.88%-3.842,6755,3601.710.7450.003,128,033,983.50
7移远通信188.381.47%2.728,24115,4111.160.97104.0813,377,994,080.00
8乐鑫科技153.02-1.35%-2.106,80110,3801.531.1282.856,789,573,910.00
9美迪西149.241.52%2.245,9898,9052.281.1995.063,912,274,962.96
10中微公司148.30-1.80%-2.7233,14649,3201.350.91239.1936,393,195,940.50
11富瀚微140.35-1.15%-1.637,69610,7740.960.82227.0311,228,089,824.00
12密尔克卫133.50-0.74%-1.006,7259,0170.990.6278.269,081,216,549.00
13海融科技117.27-1.43%-1.7038,22345,35425.480.5268.791,759,050,000.00
14泰坦科技114.005.03%5.4616,59519,24310.661.1678.621,774,667,868.00
15昊海生科105.580.06%0.063,2663,4490.830.9079.384,165,825,821.98
16璞泰来101.382.32%2.3038,61639,1370.890.9372.4144,147,913,218.38
17凯赛生物93.71-0.50%-0.474,7994,4961.270.8582.933,544,154,931.76
18泛微网络93.65-0.76%-0.722,0531,9310.100.59111.4919,587,367,342.05
19芯原股份92.67-4.08%-3.9415,71114,7843.680.97-402.913,961,216,310.67
20宏力达90.68-0.35%-0.325,2154,7302.250.7028.522,103,362,771.24
21品渥食品83.505.66%4.4778,00363,72732.901.1563.261,979,808,129.50
22上海机场81.061.07%0.8680,26564,9340.730.74506.6388,637,196,740.82
23晨光文具80.344.27%3.2941,17633,1120.451.2163.3373,912,800,000.00
24澜起科技80.100.28%0.2251,17741,3341.221.0084.3233,658,166,022.30
25博通集成79.081.38%1.0816,83513,2311.790.6973.917,445,653,323.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020