网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
3美邦服饰1.403.70%0.05277,1833,7591.024.43-2.653,467,250,000.00
4ST游久1.48-1.33%-0.0211,9111770.141.1274.001,232,401,177.04
5ST中安1.590.63%0.018,0911280.111.3322.711,200,518,614.86
6二三四五1.97-1.50%-0.03418,6618,2940.722.2035.7511,277,949,896.11
7*ST安信2.275.09%0.11181,1073,9940.342.25-1.6611,949,939,480.40
8光明地产2.510.80%0.0217,5874390.081.26-21.135,563,194,427.50
9中远海发2.57-2.28%-0.06234,2346,0930.282.0518.4720,464,882,500.00
10*ST交昂2.64-0.75%-0.025,0331330.061.24-17.722,059,200,000.00
11上海建工2.960.00%0.0076,4992,2690.082.598.2826,535,105,229.44
12延华智能2.97-0.67%-0.0210,4203110.150.8799.002,115,094,412.97
13嘉麟杰3.001.35%0.0419,5745830.221.8170.752,496,000,000.00
14新文化3.160.96%0.03100,7793,1361.302.68-2.112,428,476,706.92
15振华重工3.22-0.62%-0.0273,9082,3960.212.0536.4810,663,612,491.81
16广电电气3.270.31%0.0125,6068360.271.3315.683,068,686,000.00
17光大嘉宝3.310.61%0.0226,1848650.171.4711.034,963,958,680.62
18*ST飞乐3.37-0.59%-0.027,7452610.081.40-4.793,330,043,606.76
19中华企业3.410.89%0.0325,1178570.111.5620.067,640,007,057.98
20协鑫集成3.49-0.85%-0.03121,3164,2380.231.45-99.7117,718,145,993.87
21益民集团3.51-0.28%-0.016,3582230.061.60184.743,699,635,026.23
22方正科技3.530.28%0.0116,4845790.071.38-6.907,726,017,038.08
23巴安水务3.600.28%0.0145,3571,6460.674.38-100.002,411,161,196.40
24大众交通3.650.00%0.0013,2624830.081.4614.035,706,104,728.60
25上海石化3.68-0.54%-0.02119,0564,3930.161.911,840.0026,970,033,680.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021