网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.34

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份17.17-0.92%-0.169,4461,6471.010.75-143.081,602,613,460.00
2龙宇燃油7.88-1.50%-0.1224,5721,9480.590.65788.003,282,275,327.76
3龙头股份6.681.83%0.1243,3902,8961.021.03-27.832,838,075,467.96
4鼎捷软件23.96-0.70%-0.1752,30112,7441.970.43133.116,351,689,449.88
5鹏欣资源3.67-1.61%-0.0669,8022,5800.420.63-123.156,160,844,516.76
6鸣志电器20.06-2.62%-0.5423,1884,7090.560.4946.778,344,960,000.00
7飞科电器47.82-2.15%-1.054,2052,0310.100.5432.7520,830,392,000.00
8飞凯材料20.04-0.69%-0.1460,44112,1661.380.4541.758,753,472,000.00
9风语筑20.342.99%0.5957,49711,7171.981.6621.645,901,817,788.00
10顺灏股份4.56-2.15%-0.1073,2703,3730.690.61-18.734,834,315,564.32
11韦尔股份172.30-3.03%-5.3948,59884,9240.640.5390.68131,453,376,403.70
12雪榕生物15.40-2.96%-0.4777,18112,0251.800.6920.536,610,294,845.00
13雅运股份12.30-1.28%-0.168,0851,0011.310.3234.17757,459,092.00
14隧道股份5.620.54%0.0359,0323,3140.190.849.6917,669,820,048.28
15陆家嘴11.98-0.75%-0.0928,2653,4060.101.6914.6135,142,868,051.20
16阿拉丁0.000.00%0.00000.000.000.000.00
17锦江酒店43.613.24%1.3777,95834,1070.971.3051.5734,972,448,148.40
18锦江投资9.18-2.24%-0.2116,3161,5120.421.1633.143,585,341,488.50
19锦和商业9.52-1.96%-0.1920,9642,0172.220.7721.16899,640,000.00
20锐奇股份7.92-2.46%-0.2063,3815,1012.330.71113.142,151,495,751.68
21金龙鱼47.90-1.54%-0.75743,955359,29720.850.3443.1517,087,766,198.60
22金桥信息12.37-0.96%-0.1235,2514,3781.520.9150.952,875,290,840.50
23金枫酒业4.701.95%0.0998,7884,6871.483.72-219.583,144,323,265.00
24金安国纪8.18-0.97%-0.0813,6171,1230.190.6241.955,955,040,000.00
25金力泰16.26-8.19%-1.45311,75552,3486.631.28113.317,647,728,400.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020