网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份12.34-1.04%-0.1310,6581,3131.140.74-246.801,151,790,920.00
2龙宇燃油7.27-0.95%-0.0719,2921,4000.460.5555.373,028,190,562.54
3龙头股份5.13-0.39%-0.0220,6851,0670.490.90-17.692,179,539,992.61
4鼎捷软件26.00-1.55%-0.4155,23214,4752.070.9160.476,922,951,178.00
5鹏欣资源4.17-3.70%-0.16277,20511,6081.390.57548.688,309,231,179.62
6鸣志电器14.872.69%0.3937,9645,5830.912.0332.916,185,920,000.00
7首华燃气31.45-0.54%-0.174,8131,5190.511.3538.972,976,050,851.60
8飞科电器46.45-0.28%-0.136,9553,2310.160.8332.4820,233,620,000.00
9飞凯材料15.39-0.06%-0.0160,2629,3611.181.3132.747,881,045,523.92
10风语筑21.410.28%0.0639,6918,6421.371.5018.626,212,287,062.00
11顺灏股份4.320.70%0.03150,9826,5211.421.14-17.164,579,877,903.04
12韦尔股份295.001.56%4.5365,231192,8880.831.04121.40231,418,229,330.00
13雪榕生物11.20-2.44%-0.2889,76210,0762.090.6814.934,807,720,646.40
14雅运股份10.34-3.90%-0.4215,4871,6212.511.4233.35636,758,293.60
15隧道股份5.26-0.75%-0.04135,1187,1290.430.578.2216,537,945,454.44
16陆家嘴10.57-0.38%-0.0428,2182,9920.100.4812.2731,006,687,420.80
17阿拉丁84.40-6.22%-5.6010,3838,8194.530.82100.311,935,896,472.80
18锦江酒店50.77-0.26%-0.13100,80451,9391.261.0493.5040,714,313,058.80
19锦江投资10.401.76%0.1843,2004,5031.110.6446.854,061,824,780.00
20锦和商业7.59-2.69%-0.2125,1771,9352.660.8218.98717,255,000.00
21锐奇股份6.42-2.87%-0.19116,9937,5854.310.6891.711,744,015,495.68
22金龙鱼89.09-3.34%-3.08235,423213,5356.600.6462.3031,781,818,176.06
23金桥信息9.62-0.10%-0.0116,4971,5700.710.7930.622,236,079,053.00
24金枫酒业6.612.48%0.16270,23117,8034.041.29330.504,422,122,719.50
25金安国纪9.388.31%0.72316,15428,7614.343.6556.856,828,640,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021