网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST爱旭 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.52

ST爱旭(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份14.15-6.91%-1.0527,7664,0052.971.43-29.481,320,732,700.00
2龙宇燃油8.26-3.28%-0.28116,2619,8812.790.88-240.823,440,557,640.52
3龙头股份9.347.11%0.62472,30343,24911.121.47467.003,968,207,315.98
4鼎捷软件16.66-6.14%-1.09205,11435,0267.740.8652.064,412,633,456.98
5鹏欣资源3.92-6.67%-0.28270,72610,8761.720.8338.176,159,769,239.68
6鸣志电器12.60-10.00%-1.40127,19116,4687.240.7932.152,214,576,000.00
7飞科电器34.52-2.90%-1.0312,9194,4870.301.0119.8415,036,912,000.00
8飞凯材料20.36-3.42%-0.72309,84264,6897.090.8947.358,893,248,000.00
9飞乐音响3.88-5.37%-0.22190,0277,5071.930.66-1.223,822,653,607.76
10风语筑13.33-7.88%-1.1462,6138,5967.031.0315.871,187,960,269.00
11顺灏股份4.93-8.02%-0.43395,66820,1403.730.8841.225,226,573,625.46
12韦尔股份174.22-4.88%-8.94114,868198,4867.351.16-3,484.4027,244,344,153.40
13雪榕生物7.15-4.92%-0.3782,6306,0201.930.7623.833,069,065,463.75
14雅运股份12.78-8.19%-1.1446,0266,0907.471.3819.07787,018,471.20
15隧道股份5.60-1.93%-0.11302,73717,1760.961.198.4817,606,938,126.40
16陆家嘴11.49-3.12%-0.3755,8956,4850.191.0211.7833,705,471,945.60
17锦江酒店28.28-2.38%-0.6952,65614,9070.660.7625.0022,678,762,523.20
18锦江投资8.75-5.10%-0.4732,0932,8550.821.2018.043,417,400,656.25
19锐奇股份5.59-7.14%-0.4366,5003,8002.451.37-99.821,518,543,087.36
20金桥信息11.18-8.44%-1.0369,7998,0983.020.8041.842,583,886,494.80
21金枫酒业4.35-4.40%-0.2046,7522,0690.911.07-31.072,238,593,485.20
22金安国纪9.04-8.59%-0.85236,34521,8883.250.6535.876,581,120,000.00
23金力泰5.27-6.73%-0.38115,7876,2472.461.0284.462,478,691,800.00
24透景生命47.38-1.50%-0.7229,93414,3025.590.9928.512,535,708,662.10
25豫园股份7.04-3.96%-0.2995,9966,8430.600.968.3311,285,106,933.76
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020