网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富31.67-3.00%-0.982,542,642821,5262.950.8565.61272,778,032,669.97
2中国太保46.006.98%3.00610,475276,8720.891.1217.36314,871,906,930.00
3金龙鱼90.90-2.88%-2.70287,281264,1098.050.8263.5732,427,514,560.60
4上海机场63.043.43%2.09400,759252,3393.670.80394.0068,932,752,066.88
5宝钢股份7.752.79%0.212,163,042168,3980.970.8815.20172,145,739,136.75
6韦尔股份285.50-1.55%-4.5056,794165,9380.720.66117.49223,965,777,877.00
7绿地控股6.009.69%0.531,923,069113,5581.584.774.8873,008,926,310.00
8思源电气26.614.76%1.21422,619109,9215.541.3420.7920,304,049,534.02
9浦发银行10.801.89%0.20898,55596,4730.310.766.07317,003,121,644.40
10卫宁健康17.55-3.31%-0.60510,51790,3572.400.83101.4537,292,372,535.60
11复星医药45.800.00%0.00193,48389,0780.960.4831.3792,101,878,461.00
12中微公司130.58-5.03%-6.9266,57689,0462.711.42210.6132,044,663,020.30
13百润股份100.35-5.30%-5.6285,93087,6721.651.43114.0352,162,195,927.50
14上汽集团21.651.60%0.34396,34185,0200.340.7111.79252,946,938,552.25
15海通证券12.301.07%0.13679,72883,4320.800.9413.37104,336,940,076.50
16交通银行4.621.09%0.051,756,82781,0210.451.135.25181,338,991,749.30
17金力泰20.50-14.30%-3.42369,54577,2577.862.78142.869,641,970,000.00
18澜起科技78.80-6.62%-5.5990,73974,1942.151.4182.9533,207,760,070.00
19国泰君安16.870.30%0.05424,10371,7590.571.0114.30125,472,668,564.32
20中化国际5.493.20%0.171,220,95170,1594.513.84-183.0014,866,461,431.28
21上海电气5.51-2.48%-0.141,142,14062,7780.970.8423.2364,893,524,063.86
22宝信软件57.07-5.36%-3.23101,82359,5131.211.2051.9347,917,930,813.61
23海得控制23.7110.02%2.16258,61758,36310.800.9748.225,676,018,675.79
24汉钟精机23.309.96%2.11223,29150,7044.191.7139.1312,420,019,215.50
25璞泰来91.26-6.23%-6.0653,20349,1811.201.3965.1940,504,669,386.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021