网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.34

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富26.09-0.99%-0.261,934,488503,7182.250.9070.95224,716,731,050.19
2中国太保33.35-2.43%-0.831,379,498452,9462.024.3111.74228,282,132,524.25
3金龙鱼48.652.42%1.15866,631419,87424.290.4043.8317,355,319,949.10
4复星医药55.76-5.17%-3.04651,091365,5953.240.7540.41112,131,020,589.20
5上海机场67.88-2.72%-1.90152,283103,6841.391.5567.2174,225,177,828.36
6巴比食品39.2810.00%3.57237,70193,36838.3466.3847.332,435,360,000.00
7上汽集团21.14-1.77%-0.38431,23491,0480.370.9612.21246,988,373,256.10
8韦尔股份177.69-0.58%-1.0350,73990,7190.670.5593.52135,565,585,915.11
9沪硅产业33.09-0.78%-0.26204,09168,3104.120.63-719.3516,395,911,913.03
10光大证券21.900.69%0.15306,62767,0870.780.4790.9185,556,704,574.10
11天海防务8.37-4.67%-0.41789,53566,1568.980.53-29.267,363,119,843.45
12永利股份6.641.22%0.08916,20760,70811.234.4226.165,419,608,112.24
13海通证券14.830.75%0.11387,90457,2560.480.6517.87120,006,305,399.40
14协鑫集成3.950.51%0.021,352,23153,1672.660.52-119.7020,049,393,489.00
15科大智能12.942.54%0.32384,11649,4695.510.88-3.519,016,114,436.36
16交通银行4.59-0.22%-0.011,004,24946,1530.261.024.99180,161,465,828.85
17浦发银行9.65-0.52%-0.05472,88945,6770.160.855.24283,248,094,325.55
18泰胜风能8.47-0.70%-0.06525,69544,6417.310.4328.296,091,228,078.32
19上海凯鑫68.14-9.51%-7.1662,76243,99339.350.6155.531,086,833,000.00
20中微公司156.20-2.62%-4.2026,48141,9551.080.70294.7238,331,875,967.00
21春秋航空43.53-3.40%-1.5391,51739,8261.001.6569.1039,893,621,896.89
22东方证券11.380.44%0.05339,17438,4850.600.5628.4564,608,362,945.20
23璞泰来104.502.30%2.3536,85338,1111.900.8577.9920,224,378,449.00
24品渥食品62.94-3.29%-2.1458,83937,36624.820.9147.681,492,324,834.38
25凯利泰20.83-2.48%-0.53177,85537,0802.480.8056.1914,935,658,516.39
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020