网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:10.49

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富21.36-1.16%-0.25796,149171,4620.601.1227.46282,386,653,565.28
2芯原股份68.00-2.80%-1.96206,082140,7749.902.04452.8014,123,927,594.88
3中微公司144.600.27%0.3983,589122,5031.361.1585.5689,108,951,808.00
4协鑫集成4.385.54%0.232,776,582118,9624.732.61-13.7225,682,889,114.53
5韦尔股份111.93-1.78%-2.0377,10887,1730.720.7122.40119,439,063,959.32
6上海贝岭24.28-0.49%-0.12356,93686,9605.081.2723.3017,047,960,049.80
7万业企业29.873.54%1.02263,52077,4232.751.10131.8828,613,381,167.48
8爱旭股份41.163.39%1.35183,01274,2262.741.22171.5027,479,156,344.92
9海优新材252.005.51%13.1529,45572,7375.972.6583.1712,432,621,600.00
10澜起科技61.97-3.02%-1.93110,80969,1280.972.0258.5870,388,752,636.79
11中远海能12.70-4.15%-0.55499,63265,1121.731.63-11.4336,487,826,414.60
12派能科技413.534.16%16.5315,21961,5131.851.19179.0233,953,854,926.68
13中国船舶22.92-0.39%-0.09251,89758,1331.030.96559.0256,000,613,950.88
14飞凯材料24.552.59%0.62222,23454,3414.201.2027.6312,999,456,705.23
15复星医药42.610.02%0.01116,19049,8140.580.8925.0685,686,922,297.45
16彤程新材37.590.78%0.29120,38745,1612.021.0689.6922,378,395,136.71
17至纯科技45.76-0.20%-0.0987,84540,4272.760.8263.4714,545,432,570.24
18正帆科技32.2410.30%3.01127,25539,4536.261.4246.266,548,976,421.52
19鸣志电器44.552.65%1.1587,31237,4912.090.8570.9418,597,201,480.00
20中洲特材23.1819.98%3.86168,80337,32719.123.2450.412,046,339,672.00
21沪硅产业22.610.62%0.14160,40636,5321.181.02461.4330,756,411,443.38
22光大证券14.29-0.14%-0.02252,12136,2270.650.9720.4155,826,726,409.31
23上海机场56.28-1.23%-0.7060,99334,5640.550.67-61.3261,683,003,554.77
24汉钟精机29.553.07%0.88118,55134,4772.201.5631.2415,720,889,686.60
25璞泰来71.72-2.00%-1.4646,41633,5530.331.2329.6599,462,345,895.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式