网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西147.005.54%7.728,36712,2363.192.2393.633,853,554,138.00
2密尔克卫134.503.77%4.8912,15316,1781.791.1978.849,149,240,643.00
3百润股份75.384.75%3.4243,72732,5120.840.7585.6639,182,723,757.00
4复星医药55.405.58%2.93849,925464,9654.232.4337.95111,407,075,693.00
5海顺新材23.6510.41%2.23148,74234,9919.702.7938.773,628,177,245.00
6宝信软件62.123.72%2.2369,09742,4350.831.4856.5251,955,292,597.20
7南亚新材35.445.85%1.9634,52012,0467.092.7347.891,724,313,778.88
8锦江酒店51.113.46%1.7135,34017,9690.440.5594.1340,986,971,448.40
9数据港70.772.43%1.6837,98426,5991.801.47117.9514,903,207,171.16
10昊海生科105.521.46%1.523,5863,7710.911.0479.344,163,458,427.12
11上海钢联63.662.22%1.3821,82913,7841.141.0862.5012,154,643,269.20
12乐鑫科技155.120.86%1.328,82913,4831.991.5383.986,882,751,960.00
13来伊份14.988.39%1.16137,49120,2294.093.27-124.835,041,667,421.84
14晶丰明源199.100.51%1.023,0586,0241.990.75226.253,057,495,874.40
15卫宁健康17.555.15%0.86593,682101,9022.791.86101.4537,292,372,535.60
16璞泰来99.080.84%0.8335,41934,6930.810.7870.7743,146,333,021.08
17金安国纪9.159.98%0.8385,3837,6891.172.6055.456,661,200,000.00
18奕瑞科技204.340.40%0.822,6765,4321.720.6650.963,187,942,464.78
19信息发展15.095.67%0.81236,03435,11711.511.82-19.803,095,492,823.84
20摩恩电气8.1410.00%0.74149,88611,8823.414.81-172.463,575,088,000.00
21上海机场80.200.87%0.6984,19467,3920.770.74501.2587,696,807,039.40
22晨光文具77.050.85%0.6524,30218,6090.260.7160.7470,886,000,000.00
23鼎捷软件28.932.30%0.6572,52520,9022.721.0567.287,700,337,242.29
24老凤祥49.151.30%0.6339,50219,5371.251.8917.4315,585,938,314.50
25东富龙17.233.61%0.60131,49822,7532.092.2929.1010,826,247,199.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020