网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.89

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1数据港73.866.08%4.2392,84768,4834.412.21150.7315,553,919,480.88
2密尔克卫88.502.56%2.2116,17714,3872.381.5165.546,028,295,210.28
3上海新阳55.633.98%2.13226,995126,3137.801.7676.4016,171,705,686.24
4上海天洋18.298.29%1.4079,87214,5507.294.29107.711,999,452,000.00
5申通地铁14.839.69%1.31839,941123,29117.5912.05139.517,079,573,651.15
6中路股份12.5410.00%1.1471,6978,8723.012.76-108.102,983,992,191.40
7徕木股份12.537.55%0.88131,01716,5166.415.8669.672,550,529,410.00
8移远通信219.800.37%0.807,59616,7133.401.01131.654,902,878,000.00
9泛微网络59.281.21%0.716,1433,6680.291.3367.2712,242,690,772.80
10宝信软件55.141.16%0.6342,62723,7880.511.2369.7946,167,613,512.00
11中国太保28.402.20%0.61187,22553,4770.301.958.38178,542,280,000.00
12妙可蓝多36.901.57%0.5764,57524,0061.570.99521.7215,120,755,369.55
13上海钢联77.120.64%0.498,7936,8260.550.8466.8712,267,292,335.00
14绿庭投资7.176.70%0.45315,24122,8018.607.01-112.912,627,569,479.84
15中银证券21.322.01%0.42483,330104,65117.371.8866.785,940,860,000.00
16新通联16.272.52%0.4019,3493,1730.971.97122.793,254,000,000.00
17丰华股份9.173.03%0.2765,4235,8893.482.1557.381,722,392,983.44
18旗天科技5.324.93%0.25113,0435,9871.872.66-106.603,224,943,075.38
19东方明珠9.102.59%0.23220,03020,2190.642.4017.5931,071,951,829.10
20上海凤凰11.041.94%0.2118,8952,1170.822.00205.192,555,036,332.76
21欧普照明25.860.62%0.1637,1529,6230.492.5024.3219,431,898,821.96
22海通证券11.651.39%0.16364,40942,5090.451.3716.6494,273,328,247.00
23招商轮船5.862.81%0.16631,43137,5071.192.3314.3231,107,819,117.44
24中远海能6.512.04%0.13544,49036,3121.992.9441.5817,838,934,253.72
25光大证券10.901.02%0.11107,84511,8270.281.92148.9142,583,017,345.10
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020