网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:5.85

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三友医疗0.000.00%0.00000.000.000.000.00
2沪硅产业0.000.00%0.00000.000.000.000.00
3锦和商业0.000.00%0.00000.000.000.000.00
4移远通信162.58-1.63%-2.7014,50823,9786.510.9260.213,625,534,000.00
5乐鑫科技191.30-1.39%-2.706,23112,2563.390.7782.473,512,158,002.50
6韦尔股份155.90-1.33%-2.1066,195102,2754.230.98-3,118.0024,379,481,423.00
7美迪西64.99-2.97%-1.994,6703,0913.701.2651.17820,249,968.28
8柏楚电子123.25-1.58%-1.983,7844,7141.570.8444.822,973,419,807.50
9璞泰来60.00-3.04%-1.8848,98429,8472.530.8940.0011,611,805,280.00
10聚辰股份55.59-3.07%-1.7620,44111,7257.410.9148.761,532,550,926.16
11上海钢联68.10-2.45%-1.7121,09214,5621.330.9064.6710,835,312,685.00
12心脉医疗156.29-1.08%-1.713,2325,0422.191.0067.662,301,742,689.07
13优刻得58.15-2.74%-1.6432,36819,3107.400.84264.322,543,418,779.50
14汇纳科技36.88-3.91%-1.5011,1954,1941.820.9548.492,266,941,020.16
15透景生命43.43-3.27%-1.4713,4625,8782.520.8026.132,324,310,409.35
16安集科技129.13-1.04%-1.364,4725,8533.660.5390.941,576,165,945.20
17荣泰健康28.13-4.48%-1.3222,5966,4191.611.3213.213,938,200,000.00
18格尔软件34.83-3.30%-1.1934,48112,3264.751.1352.772,530,796,562.00
19移为通信39.88-2.87%-1.1858,49523,6463.641.1945.176,404,568,480.00
20上海洗霸47.62-2.22%-1.0817,3748,3464.990.5360.661,658,591,742.60
21新世界11.90-7.82%-1.01119,17914,7451.841.3091.547,697,817,069.60
22汇得科技27.52-3.34%-0.9533,9829,55612.740.9723.93733,866,675.84
23数据港48.37-1.77%-0.8741,30120,3261.960.4393.0210,186,069,391.96
24普丽盛16.35-3.94%-0.6717,6352,9372.420.88-7.711,192,814,250.00
25康德莱10.94-5.69%-0.66194,76821,2984.411.8228.054,831,202,460.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020