网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.11 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1健麾信息0.000.00%0.00000.000.000.000.00
2新致软件0.000.00%0.00000.000.000.000.00
3恒玄科技0.000.00%0.00000.000.000.000.00
4西上海0.000.00%0.00000.000.000.000.00
5海融科技118.97-17.09%-24.5361,03375,40840.690.7169.791,784,550,000.00
6泰坦科技108.54-3.87%-4.3711,40712,4217.330.7374.861,689,670,617.48
7阿拉丁63.80-5.87%-3.9826,56017,00011.581.3475.831,463,390,935.60
8柏楚电子272.88-1.41%-3.913,4969,5221.360.5883.717,013,046,016.80
9芯原股份96.61-3.45%-3.4513,84613,6133.240.88-420.044,129,633,190.61
10安集科技316.17-1.07%-3.434,21413,3491.410.62125.969,448,486,565.49
11心脉医疗231.88-1.41%-3.323,3717,9140.910.4288.178,555,151,383.68
12普丽盛36.72-5.46%-2.1230,02511,1673.000.88-54.003,672,000,000.00
13先惠技术75.60-2.70%-2.1016,70712,3759.712.3241.831,300,277,588.40
14中微公司151.02-1.16%-1.7723,88136,2980.970.65243.5837,060,690,835.70
15富瀚微141.98-1.22%-1.757,11710,0850.890.73229.6711,358,490,867.20
16上海凯鑫58.69-2.82%-1.7014,4798,6149.080.7747.83936,105,500.00
17韦尔股份217.09-0.77%-1.6852,608115,1420.670.7389.34169,924,503,196.01
18金龙鱼68.92-2.38%-1.68369,939254,88110.370.7748.2024,586,405,979.28
19移为通信32.65-4.45%-1.52107,81335,8334.460.6550.187,886,787,075.00
20上海瀚讯43.75-3.19%-1.4418,5818,2251.720.7751.984,725,961,450.00
21博通集成78.00-1.66%-1.3215,23511,8571.620.6372.907,343,967,618.00
22艾力斯37.30-3.24%-1.25312,235120,49945.610.60-22.342,553,264,896.60
23古鳌科技27.23-4.39%-1.2550,14713,7582.511.60156.225,444,475,120.00
24优刻得51.84-2.34%-1.2410,0405,2242.072.03-140.112,514,846,528.00
25金力泰15.24-7.41%-1.22529,60680,10011.261.41106.207,167,981,600.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020