网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.34

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富24.370.12%0.031,873,138455,6242.170.8766.28209,902,136,285.67
2宝钢股份5.521.10%0.061,234,41867,6620.561.6712.00122,301,024,090.00
3上汽集团22.704.51%0.98957,102215,5970.822.1313.11265,214,572,985.50
4泰胜风能9.035.99%0.51931,62684,61812.950.7630.166,493,953,901.68
5交通银行4.56-0.44%-0.02830,56837,8620.210.844.96178,983,939,908.40
6协鑫集成3.62-1.36%-0.05774,66228,1661.530.30-109.7018,374,380,868.40
7复星医药56.065.36%2.85705,279383,9353.510.8140.62112,734,308,002.70
8天海防务8.29-4.16%-0.36659,09655,2147.490.45-28.987,292,743,548.65
9二三四五2.77-0.72%-0.02629,86817,4131.100.9552.2615,857,828,026.51
10永利股份6.67-3.47%-0.24548,03137,1056.712.6426.285,444,094,293.47
11光大证券18.821.13%0.21547,976102,5241.400.8478.1273,524,072,149.98
12华域汽车30.7510.02%2.80539,230162,5751.713.1422.0196,946,262,508.00
13大名城5.260.19%0.01530,06026,5852.331.7216.9011,974,942,100.12
14国泰君安18.762.85%0.52529,29498,4730.702.0219.96141,011,802,681.12
15科大智能13.63-2.15%-0.30519,31371,1167.451.19-3.699,496,880,971.22
16海通证券14.410.56%0.08469,25367,1670.580.7917.36116,607,610,303.80
17中国太保32.61-1.51%-0.50446,539145,1030.651.3911.48223,216,801,847.55
18浦发银行9.37-0.32%-0.03437,07340,9990.150.785.09275,029,496,769.99
19安诺其5.61-1.92%-0.11419,48523,8244.550.5542.865,175,501,415.92
20金龙鱼44.47-1.83%-0.83417,073186,08911.690.1940.0615,864,153,712.98
21绿地控股6.10-1.29%-0.08398,67324,1930.331.055.4074,225,741,748.50
22信息发展19.6620.02%3.28387,97166,61418.913.60-25.474,032,961,492.16
23开能健康6.684.54%0.29375,14624,7606.532.6944.533,840,558,244.92
24网宿科技8.150.62%0.05338,48927,5201.401.02-32.8119,757,926,042.60
25上海莱士8.910.79%0.07332,60229,7670.670.7858.2444,323,882,902.09
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020