网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST爱旭 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.5 52周最低:5.25

ST爱旭(600732) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富15.74-1.07%-0.172,520,141397,4813.750.9064.77105,703,680,229.70
2二三四五3.212.56%0.082,360,39674,6654.121.7216.4618,376,760,998.23
3大智慧8.48-1.28%-0.112,004,132172,62010.082.10273.5516,855,696,000.00
4网宿科技9.923.44%0.331,476,607146,7676.091.0225.0924,048,911,207.68
5上海莱士9.68-0.72%-0.071,419,599138,0382.850.73138.2948,154,341,918.32
6新文化6.120.99%0.061,130,99969,87714.721.28-45.744,703,252,356.44
7协鑫集成5.580.54%0.031,046,40458,2742.060.99264.4528,299,619,065.60
8绿庭投资8.77-0.79%-0.071,010,52691,90127.572.8960.653,213,916,923.04
9安信信托3.18-0.63%-0.02950,25730,0711.810.86-7.9016,740,443,853.60
10招商轮船5.782.30%0.13912,32652,5061.721.2225.1730,630,867,887.36
11海通证券14.800.00%0.00895,022132,1721.110.9818.97119,763,541,464.00
12光大嘉宝3.92-5.08%-0.21867,26734,5415.781.246.765,878,766,775.84
13上海医药20.843.37%0.68848,503180,0794.412.1515.1740,073,965,775.12
14华平股份5.4510.10%0.50811,50042,13015.201.89120.582,909,716,305.00
15万达信息21.236.63%1.32797,490167,7667.001.37196.5724,199,106,279.48
16上海贝岭22.973.24%0.72796,568182,45111.821.0886.0315,477,364,545.81
17嘉麟杰3.811.06%0.04728,32327,5698.750.81-264.583,169,920,000.00
18环旭电子23.129.99%2.10677,687150,4003.111.6339.8650,380,515,253.60
19卫宁健康22.884.00%0.88627,223142,0783.880.7096.1337,013,673,977.28
20天海防务2.82-2.42%-0.07608,03917,2338.783.18-4.311,952,438,801.70
21方正科技3.336.39%0.20583,66418,9252.662.60-82.227,308,987,709.32
22交通银行5.31-0.56%-0.03563,52629,9950.141.065.36208,422,087,919.65
23东方明珠11.623.94%0.44541,73261,4881.591.6321.8639,676,492,335.62
24润欣科技10.256.22%0.60535,96052,68611.231.63-755.004,889,956,860.50
25宝钢股份5.38-0.74%-0.04514,06627,7770.231.008.15119,199,186,522.50
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020