网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:6.5

爱旭股份(600732) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
3晶丰明源179.500.41%0.731,4502,5740.940.88203.982,756,506,828.00
4柏楚电子281.450.99%2.762,2156,2300.860.5386.337,233,295,959.50
5普元信息21.30-2.43%-0.532,6655700.400.6737.821,416,549,236.70
6昂立教育14.67-0.95%-0.142,6883960.090.70-34.454,203,671,336.10
7汇得科技22.86-2.43%-0.572,9316771.100.5824.06609,600,007.62
8至正股份38.400.03%0.012,9791,1370.401.52-33.982,862,143,923.20
9美迪西266.000.65%1.723,3629,1521.280.45169.436,973,097,964.00
10维宏股份19.940.25%0.053,6337200.400.6637.071,812,785,280.00
11泛微网络89.972.18%1.923,9393,5450.180.65107.1119,257,573,768.30
12首华燃气31.73-3.32%-1.094,0771,3180.430.6339.323,002,546,693.84
13乐鑫科技137.64-0.76%-1.064,0785,5900.920.9074.526,107,155,620.00
14恒玄科技299.06-1.97%-6.004,28312,9171.860.58190.896,872,535,171.36
15奕瑞科技174.560.01%0.014,4787,8972.870.9743.532,723,339,711.52
16凯众股份15.820.13%0.024,9017760.470.5229.301,659,539,357.00
17荣泰健康29.26-0.81%-0.244,9871,4560.360.5616.264,096,400,000.00
18天永智能15.50-1.27%-0.204,9907790.460.69-35.821,675,240,000.00
19水星家纺14.06-0.64%-0.095,0287090.190.4213.393,749,380,200.00
20复洁环保31.46-1.72%-0.555,3831,7053.111.2329.68545,345,698.04
21汇通能源12.20-0.25%-0.035,5656760.380.7832.291,797,604,022.40
22宏力达73.74-1.42%-1.065,6684,2072.441.0623.191,710,431,966.82
23艾艾精工9.80-1.61%-0.166,0415930.460.7937.161,280,597,360.00
24上海沿浦29.29-1.55%-0.466,2821,8443.141.0619.93585,800,000.00
25聚辰股份46.03-2.08%-0.986,2852,9350.760.7822.563,802,403,109.89
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021