网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北汽蓝谷 (600733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.6 52周最低:4.81

北汽蓝谷(600733) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技433.00-1.67%-7.366,94030,2524.470.9828.516,726,161,380.00
2金山办公410.00-5.72%-24.8628,797119,5224.071.63341.6728,987,000,000.00
3圣邦股份390.7910.00%35.5335,477130,1352.301.29217.3160,181,590,830.17
4华峰测控307.05-5.23%-16.9518,04456,13013.631.28126.884,066,287,406.95
5兆易创新288.905.44%14.90237,714676,3315.961.31120.08115,153,606,970.10
6甘李药业260.1610.00%23.652,8887,5140.721.5680.5410,458,432,000.00
7万泰生物233.134.92%10.9365,681152,13915.061.18431.7210,164,468,000.00
8北方华创214.06-4.65%-10.45169,844363,8733.711.33314.1998,040,415,870.32
9中国中免190.00-2.40%-4.67229,319438,2941.170.64168.38370,970,353,360.00
10佳华科技177.004.12%7.0122,37138,33512.641.3770.523,133,823,940.00
11宝兰德171.00-6.55%-11.9815,17426,36315.971.1984.241,624,500,000.00
12北摩高科151.66-3.29%-5.1638,88160,30510.360.8680.245,693,316,400.00
13天智航141.6020.00%23.60107,694140,19530.770.69-1,770.004,955,419,723.20
14佰仁医疗136.13-3.11%-4.3718,23924,7488.940.74179.122,777,052,000.00
15值得买133.00-1.89%-2.5614,34119,0926.260.9152.783,044,769,399.00
16北京君正120.64-5.16%-6.5695,924117,2334.750.90353.7824,386,754,100.80
17安博通115.45-1.74%-2.0512,28014,31710.100.9666.731,403,323,612.50
18中国软件109.69-6.73%-7.91456,324517,0709.230.9710,969.0054,248,591,557.58
19映翰通109.00-0.46%-0.5016,72818,57714.031.2290.521,299,988,718.00
20中科创达108.960.51%0.55251,688274,2176.261.96172.2743,774,483,545.12
21左江科技103.80-3.24%-3.4815,74016,3829.260.8960.411,764,600,000.00
22博汇科技103.45-2.96%-3.1622,29923,18517.330.8986.561,330,796,317.50
23国联股份103.114.28%4.2339,26840,4967.691.0473.655,264,229,495.00
24康龙化成103.00-2.37%-2.5043,36344,9231.530.85118.2329,173,034,947.00
25中科星图100.979.27%8.57181,283177,28338.350.81162.854,772,633,400.92
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020