网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北汽蓝谷 (600733)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.76 52周最低:5.3

北汽蓝谷(600733) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,070.210.28%3.011,54816,4800.340.5335.7548,151,147,310.82
2爱美客555.985.34%28.1754,125298,15810.961.34123.3327,453,562,398.26
3金山办公322.00-0.30%-0.9610,65434,4000.490.97169.4769,493,863,222.00
4华峰测控314.500.74%2.323,48210,9610.970.59100.1611,301,282,312.50
5万泰生物297.03-0.01%-0.038,85526,1842.030.78183.3512,950,508,000.00
6中国中免292.99-0.51%-1.51106,023314,2970.540.66159.02572,055,809,636.56
7亿华通284.66-3.11%-9.145,48915,7703.401.17-210.864,596,239,347.88
8圣邦股份243.72-0.52%-1.289,27422,9080.600.99129.2937,953,318,934.80
9爱博医疗189.00-3.42%-6.7020,70340,5909.132.31133.104,287,965,850.00
10兆易创新171.800.70%1.2078,918135,9401.801.1689.9575,478,653,747.40
11北方华创156.85-0.41%-0.6437,34958,5830.810.78182.9672,049,066,949.40
12康龙化成155.663.41%5.1336,23355,7331.281.15105.0044,088,103,105.34
13昭衍新药155.654.03%6.0321,67333,4400.961.25111.1835,317,005,701.45
14佰仁医疗151.732.38%3.523,0364,5421.331.24187.323,459,444,000.00
15国联股份145.55-1.39%-2.0514,76721,3231.231.0099.0117,495,705,881.70
16北摩高科137.40-1.46%-2.0312,11716,7813.231.8159.745,157,996,000.00
17中科创达133.294.32%5.5285,720113,4642.031.43123.3656,401,677,762.03
18甘李药业133.285.04%6.4022,72129,8954.042.5857.707,500,998,400.00
19热景生物128.88-10.75%-15.53105,233150,33224.821.98274.215,463,968,770.80
20寒武纪128.63-2.89%-3.839,76312,6972.961.44-31.304,244,206,534.32
21鸿远电子122.67-1.61%-2.0112,53415,4380.800.9558.4119,322,040,710.52
22键凯科技105.880.84%0.884,2604,5422.991.3061.921,508,790,000.00
23博睿数据98.87-1.91%-1.931,9061,8861.811.2170.121,042,584,150.00
24奇安信94.76-1.54%-1.4810,2439,7281.391.10-175.486,965,028,862.32
25谱尼测试93.95-0.85%-0.8116,38615,5805.321.1336.272,892,515,125.30
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021