*ST实达(600734) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 宁德时代 | 383.90 | 0.88% | 3.35 | 142,012 | 547,119 | 1.15 | 0.67 | 190.26 | 473,977,482,132.00 |
| 2 | 吉比特 | 316.06 | 3.18% | 9.75 | 18,665 | 58,567 | 2.60 | 0.59 | 24.29 | 22,713,510,305.12 |
| 3 | 片仔癀 | 286.51 | 0.82% | 2.32 | 40,295 | 116,557 | 0.67 | 0.65 | 108.53 | 172,856,413,837.10 |
| 4 | 福昕软件 | 266.90 | 8.50% | 20.90 | 10,934 | 27,987 | 10.03 | 1.57 | 77.06 | 2,908,470,953.90 |
| 5 | 安井食品 | 184.41 | -1.37% | -2.57 | 19,987 | 36,863 | 0.86 | 0.86 | 82.70 | 42,892,041,582.09 |
| 6 | 三棵树 | 153.10 | -0.54% | -0.83 | 11,749 | 18,048 | 0.45 | 0.88 | 69.59 | 39,912,494,369.70 |
| 7 | 法拉电子 | 106.61 | 3.50% | 3.61 | 28,531 | 29,869 | 1.27 | 0.63 | 46.20 | 23,987,250,000.00 |
| 8 | 亿联网络 | 79.90 | 2.77% | 2.15 | 60,174 | 47,578 | 0.67 | 1.14 | 51.48 | 71,654,355,156.00 |
| 9 | 艾德生物 | 79.80 | 2.98% | 2.31 | 34,518 | 27,258 | 1.58 | 1.23 | 104.79 | 17,388,627,480.00 |
| 10 | 火炬电子 | 73.95 | -1.39% | -1.04 | 123,575 | 91,919 | 2.69 | 0.86 | 64.87 | 34,005,681,730.65 |
| 11 | 大博医疗 | 72.29 | 0.40% | 0.29 | 14,576 | 10,419 | 0.36 | 0.43 | 52.55 | 28,958,882,428.00 |
| 12 | 瑞芯微 | 66.76 | 2.27% | 1.48 | 26,934 | 17,910 | 6.41 | 0.72 | 98.18 | 2,803,920,000.00 |
| 13 | 盈趣科技 | 65.51 | 1.33% | 0.86 | 44,965 | 29,119 | 0.98 | 1.14 | 29.51 | 29,959,664,585.38 |
| 14 | 卓越新能 | 55.55 | -0.82% | -0.46 | 7,717 | 4,288 | 2.64 | 0.66 | 27.64 | 1,622,987,685.00 |
| 15 | 福耀玻璃 | 54.49 | 3.36% | 1.77 | 292,008 | 158,591 | 1.46 | 0.73 | 59.88 | 109,142,725,230.68 |
| 16 | 金牌厨柜 | 53.17 | 5.62% | 2.83 | 19,525 | 10,245 | 1.92 | 1.47 | 16.26 | 5,397,217,579.00 |
| 17 | 紫光学大 | 49.18 | 0.59% | 0.29 | 10,011 | 4,972 | 1.04 | 0.77 | -240.02 | 4,730,875,362.26 |
| 18 | 好利来 | 46.69 | 1.06% | 0.49 | 4,198 | 1,957 | 0.63 | 1.27 | 172.93 | 3,113,289,200.00 |
| 19 | 赛特新材 | 43.35 | 0.77% | 0.33 | 5,539 | 2,400 | 2.92 | 1.02 | 19.27 | 823,650,000.00 |
| 20 | 狄耐克 | 42.10 | -2.50% | -1.08 | 52,192 | 22,144 | 18.34 | 1.22 | 29.86 | 1,197,859,764.60 |
| 21 | 星云股份 | 40.17 | -1.95% | -0.80 | 29,383 | 11,855 | 2.17 | 0.55 | 109.66 | 5,439,018,000.00 |
| 22 | 坤彩科技 | 35.22 | 0.20% | 0.07 | 10,282 | 3,616 | 0.22 | 0.56 | 110.93 | 16,482,960,000.00 |
| 23 | 广生堂 | 33.21 | 0.48% | 0.16 | 15,464 | 5,138 | 1.10 | 0.67 | 396.77 | 4,649,400,000.00 |
| 24 | 金达威 | 32.98 | -0.90% | -0.30 | 55,211 | 18,217 | 0.90 | 1.02 | 28.19 | 20,331,573,952.46 |
| 25 | 特宝生物 | 32.94 | 1.45% | 0.47 | 6,703 | 2,206 | 0.30 | 0.67 | 89.03 | 7,257,520,125.36 |
