实达集团(600734) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 吉比特 | 372.50 | 1.09% | 4.02 | 14,706 | 55,778 | 2.05 | 1.68 | 30.11 | 26,685,993,497.50 |
| 2 | 宁德时代 | 130.57 | -2.43% | -3.25 | 359,862 | 475,593 | 2.99 | 1.44 | 63.03 | 157,022,112,451.27 |
| 3 | 片仔癀 | 128.79 | 0.56% | 0.72 | 76,348 | 99,068 | 1.27 | 1.00 | 58.28 | 77,701,223,475.90 |
| 4 | 三棵树 | 91.29 | -2.68% | -2.51 | 12,405 | 11,486 | 0.67 | 1.14 | 42.26 | 16,845,729,550.05 |
| 5 | 亿联网络 | 82.08 | -1.18% | -0.98 | 31,472 | 25,986 | 2.11 | 1.18 | 27.79 | 12,259,468,800.00 |
| 6 | 艾德生物 | 71.50 | -2.71% | -1.99 | 14,670 | 10,578 | 1.61 | 0.91 | 74.27 | 6,513,764,400.00 |
| 7 | 顶点软件 | 70.46 | -4.27% | -3.14 | 18,634 | 13,360 | 3.17 | 1.11 | 69.18 | 4,136,507,902.80 |
| 8 | 大博医疗 | 63.78 | -2.21% | -1.44 | 22,425 | 14,611 | 5.59 | 1.24 | 59.47 | 2,557,578,000.00 |
| 9 | 金牌厨柜 | 62.10 | -5.21% | -3.41 | 9,994 | 6,291 | 5.43 | 1.31 | 18.54 | 1,143,662,849.10 |
| 10 | 盈趣科技 | 55.05 | -3.34% | -1.90 | 54,523 | 30,916 | 3.25 | 1.20 | 29.44 | 9,229,643,914.50 |
| 11 | 法拉电子 | 54.22 | -2.76% | -1.54 | 32,706 | 17,640 | 1.45 | 1.10 | 28.26 | 12,199,500,000.00 |
| 12 | 安井食品 | 53.85 | -4.86% | -2.75 | 16,768 | 9,217 | 1.23 | 0.67 | 38.19 | 7,370,775,238.65 |
| 13 | 福光股份 | 46.13 | -4.08% | -1.96 | 38,683 | 18,271 | 10.39 | 0.77 | 63.52 | 1,716,679,882.54 |
| 14 | 好利来 | 44.92 | -1.64% | -0.75 | 10,775 | 4,917 | 1.62 | 1.03 | 154.90 | 2,995,265,600.00 |
| 15 | 卓越新能 | 44.50 | -5.84% | -2.76 | 30,422 | 13,845 | 11.03 | 0.82 | 19.43 | 1,227,745,744.00 |
| 16 | 特宝生物 | 42.16 | -2.29% | -0.99 | 82,684 | 36,137 | 21.64 | 0.45 | 1,054.00 | 1,610,726,214.96 |
| 17 | 弘信电子 | 34.90 | -10.01% | -3.88 | 66,587 | 24,276 | 5.42 | 1.05 | 32.62 | 4,291,503,837.40 |
| 18 | 吉宏股份 | 34.80 | -2.85% | -1.02 | 36,442 | 12,842 | 1.85 | 0.58 | 33.92 | 6,862,560,000.00 |
| 19 | 星网锐捷 | 34.41 | -3.88% | -1.39 | 235,241 | 82,351 | 4.20 | 1.51 | 30.45 | 19,295,074,239.15 |
| 20 | 瑞达期货 | 33.17 | -5.98% | -2.11 | 51,404 | 17,664 | 11.42 | 1.00 | 114.38 | 1,492,650,000.00 |
| 21 | 博思软件 | 32.33 | -5.44% | -1.86 | 77,856 | 25,449 | 4.07 | 1.02 | 46.95 | 6,183,100,861.20 |
| 22 | 广生堂 | 32.03 | -7.61% | -2.64 | 30,748 | 10,058 | 2.20 | 1.21 | 182.82 | 4,484,200,000.00 |
| 23 | 紫光学大 | 28.25 | -3.52% | -1.03 | 6,306 | 1,796 | 0.66 | 0.88 | 314.59 | 2,717,511,772.75 |
| 24 | 游族网络 | 27.70 | 1.39% | 0.38 | 381,033 | 108,629 | 4.31 | 1.48 | 23.47 | 24,503,112,502.30 |
| 25 | 阿石创 | 27.27 | -9.13% | -2.74 | 94,800 | 26,717 | 15.35 | 1.08 | 247.91 | 1,684,701,712.98 |
