网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州高新 (600736)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.76 52周最低:4.51

苏州高新(600736) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微514.007.72%36.8225,191126,52910.062.58122.8012,911,750,000.00
2诚迈科技274.40-2.23%-6.2725,73171,3133.221.011,859.0821,952,000,000.00
3南微医学157.560.36%0.566,67910,5752.070.7259.115,072,810,268.24
4迈为股份149.55-1.73%-2.644,6406,9391.590.5531.404,322,506,189.36
5晶方科技96.10-4.19%-4.20128,765124,9235.611.07204.4722,072,195,625.50
6药明康德94.210.16%0.1572,99369,0790.720.7082.7794,933,378,728.72
7恒瑞医药93.351.63%1.50229,165214,6840.521.4977.73411,655,361,043.52
8精研科技93.030.20%0.1925,41023,8754.471.5667.745,278,880,591.60
9亿嘉和92.070.62%0.576,8006,2762.412.1551.302,584,478,805.00
10洋河股份84.990.69%0.5830,24625,7470.240.5815.57106,850,454,760.00
11星宇股份83.36-1.79%-1.526,3105,2910.230.8032.7723,025,823,244.16
12卓易信息81.40-6.29%-5.4613,40711,2626.781.34103.041,610,297,535.00
13药石科技75.093.12%2.2714,42310,7401.430.8970.757,547,969,069.92
14硕世生物73.93-0.18%-0.134,8383,6163.620.8150.95985,446,163.60
15扬农化工70.201.64%1.1318,83213,1660.600.8518.4121,705,319,446.28
16祥生医疗69.333.83%2.565,0883,4812.761.3740.781,273,995,045.96
17八方股份67.340.28%0.1912,1428,2354.030.9126.142,023,200,000.00
18恒立液压61.07-0.70%-0.4314,7599,0710.170.6352.2953,960,760,000.00
19泽璟制药54.414.63%2.4118,30510,0293.332.140.002,983,194,759.02
20立华股份51.491.74%0.8814,9797,7211.170.8112.496,587,176,800.00
21麦迪科技51.38-0.16%-0.086,8093,5270.610.8579.055,754,560,000.00
22健友股份51.301.46%0.7412,6416,4520.340.8165.0719,008,872,668.50
23寒锐钴业47.49-3.81%-1.8872,08834,8042.681.32920.3512,795,999,135.69
24联瑞新材46.10-3.60%-1.722,6631,2481.360.7749.57901,089,224.40
25恒铭达44.65-1.43%-0.657,5143,3591.541.0331.692,173,922,146.90
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020