网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州民百 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.03

兰州民百(600738) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上峰水泥27.59-2.47%-0.70183,06450,0152.250.919.5322,447,772,240.89
2祁连山19.672.02%0.39267,78751,6033.450.7412.3815,267,120,053.29
3金徽酒16.31-3.09%-0.5257,0299,2631.161.2429.138,013,219,469.71
4华天科技15.88-1.06%-0.171,340,079209,7224.890.78123.5843,511,259,931.12
5庄园牧场11.620.96%0.1160,5036,9468.160.6096.83861,249,998.00
6甘咨询11.19-1.50%-0.1729,6463,3241.691.0113.531,965,417,720.93
7众兴菌业9.71-2.02%-0.2080,7787,8892.200.8144.343,570,411,063.98
8莫高股份9.01-9.99%-1.00222,16820,2886.920.54300.332,893,291,200.00
9佛慈制药8.37-1.30%-0.1156,7134,7231.110.8956.824,274,199,090.00
10蓝科高新8.15-1.81%-0.1535,9672,9071.010.43-125.382,889,404,813.70
11*ST皇台7.470.00%0.00000.000.0019.151,325,237,760.00
12兰州黄河7.270.14%0.0134,0452,4331.830.88-79.281,350,518,820.00
13方大炭素6.98-0.85%-0.06665,16946,0421.750.8218.1826,565,673,168.64
14国芳集团6.9110.03%0.63443,29130,63126.702.4657.581,147,060,000.00
15陇神戎发6.67-1.19%-0.0843,4492,8801.430.76320.672,023,311,150.00
16读者传媒6.330.32%0.0252,6123,2910.910.8656.523,646,080,000.00
17中核钛白6.28-3.68%-0.24769,16248,9544.831.0020.559,993,022,217.28
18亚太实业6.161.15%0.0787,9525,3823.030.61-540.351,789,395,608.00
19兰州民百5.610.36%0.0269,6943,8570.940.7122.004,154,023,645.53
20长城电工5.280.00%0.0057,3322,9881.300.96199.252,332,429,440.00
21兰石重装5.19-2.08%-0.11192,1989,9301.830.65-1,128.265,457,298,109.94
22大禹节水4.69-0.85%-0.0483,8673,9161.050.7951.313,739,621,622.03
23海默科技4.33-1.14%-0.0556,0802,4131.460.8466.311,666,035,645.54
24*ST敦种4.170.48%0.0298,4194,1151.860.85-15.522,200,934,673.60
25亚盛集团3.73-0.27%-0.011,159,88943,5455.961.16130.427,261,993,401.33
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020