网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州民百 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.26 52周最低:5.06

兰州民百(600738) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒17.72-0.34%-0.0631,1285,5360.860.5525.316,450,080,000.00
2上峰水泥15.960.00%0.00372,23659,2754.581.716.1312,985,373,141.16
3庄园牧场11.521.59%0.1826,7973,0663.621.8733.88853,838,208.00
4祁连山10.59-1.94%-0.21195,96520,9302.520.887.188,219,562,855.33
5方大炭素10.54-1.95%-0.21221,09023,4710.811.047.5528,653,519,772.02
6甘咨询9.99-1.58%-0.164,8584880.260.767.771,862,545,789.80
7*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760.00
8兰州黄河6.79-0.73%-0.055,4913740.300.57-74.211,261,351,140.00
9众兴菌业6.630.45%0.0313,8659180.381.3151.082,437,791,621.72
10佛慈制药6.56-0.46%-0.039,6036300.191.1037.193,349,909,920.00
11读者传媒6.54-1.21%-0.08175,89811,5493.050.8361.703,767,040,000.00
12ST蓝科6.31-0.16%-0.013,6052270.100.8615.062,237,072,929.38
13陇神戎发5.74-1.20%-0.0729,5091,7060.970.96246.351,741,200,300.00
14华天科技5.520.18%0.01742,94640,7512.710.9356.6215,124,820,832.48
15莫高股份5.50-1.08%-0.0619,3981,0750.600.7178.571,766,160,000.00
16兰石重装5.45-1.09%-0.0656,7393,1140.540.75-4.425,688,036,587.10
17兰州民百5.24-1.32%-0.0739,4042,0750.960.837.672,156,927,539.32
18大禹节水5.04-0.59%-0.0366,2573,3460.830.8830.514,018,697,862.48
19敦煌种业4.896.30%0.29366,14817,5066.943.21-12.692,580,952,171.20
20长城电工4.71-1.05%-0.0524,2321,1460.551.43246.602,080,633,080.00
21国芳集团4.54-0.44%-0.0211,9175420.720.6023.89753,640,000.00
22海默科技4.35-1.36%-0.0628,8491,2640.751.1938.601,673,730,960.30
23中核钛白4.042.28%0.09233,8349,4641.471.7715.236,428,632,127.04
24亚太实业3.670.27%0.0127,2691,0050.940.95-167.581,066,084,721.00
25甘肃电投3.51-0.57%-0.0221,8487690.160.6710.014,772,114,146.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019