网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州民百 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.26 52周最低:4.78

兰州民百(600738) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒14.60-2.67%-0.4018,7602,7420.520.7621.475,314,400,000.00
2上峰水泥12.97-1.97%-0.26182,40723,9762.240.686.3010,552,649,726.87
3庄园牧场11.60-4.68%-0.5732,6243,8254.400.9332.22859,767,640.00
4甘咨询11.09-2.63%-0.3013,9641,5590.750.7014.472,067,630,911.80
5方大炭素11.04-3.33%-0.38330,97436,7851.251.274.3429,153,994,186.72
6祁连山8.80-2.33%-0.21161,29014,3662.080.718.476,830,231,645.60
7众兴菌业7.76-4.43%-0.3647,6053,7331.291.3831.132,853,260,463.04
8*ST皇台7.470.00%0.00000.000.00-14.651,325,237,760.00
9兰州黄河7.38-3.15%-0.2418,4001,3740.990.89-37.501,370,953,080.00
10佛慈制药6.54-2.97%-0.2018,5901,2240.361.6051.333,339,696,780.00
11莫高股份6.42-2.73%-0.1842,0032,7251.311.1080.252,061,590,400.00
12兰石重装6.13-4.67%-0.30195,99112,3591.881.10-4.486,397,736,564.94
13兰州民百6.12-3.77%-0.2452,0503,2281.240.902.982,578,101,120.36
14ST蓝科6.00-4.15%-0.2616,5461,0000.472.3430.002,127,169,188.00
15陇神戎发5.82-3.16%-0.1922,1731,3001.070.92140.921,207,915,601.52
16敦煌种业5.71-9.94%-0.63445,58426,0138.441.11-14.243,013,749,876.80
17长城电工5.48-5.19%-0.3079,3464,4071.801.40219.202,420,779,040.00
18大禹节水5.39-3.75%-0.2196,2865,2571.211.1138.504,297,774,102.93
19海默科技5.280.38%0.02145,9607,7333.792.6930.702,031,563,096.64
20国芳集团5.21-2.80%-0.1524,4371,2831.471.4124.81864,860,000.00
21读者传媒4.87-4.88%-0.2540,8452,0130.711.2270.582,805,120,000.00
22华天科技4.680.00%0.001,089,83750,2773.981.4230.6712,823,217,662.32
23白银有色4.14-5.91%-0.26415,35317,4572.111.22511.118,133,754,851.90
24中核钛白4.04-3.35%-0.14145,0755,8750.910.9514.706,428,632,127.04
25荣华实业3.98-7.87%-0.34393,40515,8805.911.34-22.202,649,088,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019