网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州民百 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.15 52周最低:4.03

兰州民百(600738) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上峰水泥24.95-1.46%-0.3763,70315,9540.771.278.6220,299,815,781.45
2祁连山17.02-0.12%-0.02143,85624,5541.841.1110.7213,225,812,186.48
3金徽酒14.60-2.01%-0.3097,86114,3321.971.1925.957,138,692,758.73
4华天科技13.79-0.72%-0.101,133,855156,7274.131.50107.1637,729,851,967.98
5庄园牧场10.96-2.58%-0.2944,5674,9405.980.9591.33812,332,184.00
6甘咨询10.570.86%0.0913,1321,3860.751.3812.781,856,520,581.79
7方大炭素9.26-2.11%-0.20410,10038,2931.071.0424.0935,205,225,904.00
8众兴菌业8.950.79%0.07100,2909,1062.721.3938.813,298,305,023.52
9佛慈制药7.86-0.51%-0.0417,3361,3640.341.0653.364,013,764,020.00
10*ST皇台7.470.00%0.00000.000.0019.151,325,237,760.00
11兰州黄河6.45-0.77%-0.0515,0029760.791.74-40.361,198,190,700.00
12蓝科高新5.88-0.51%-0.037,6524500.211.02-184.062,088,171,086.22
13陇神戎发5.87-0.17%-0.0117,4661,0250.571.11282.211,780,635,150.00
14读者传媒5.810.17%0.0130,0811,7540.521.8551.883,346,560,000.00
15兰州民百5.772.85%0.16137,0127,9221.852.6022.594,265,093,796.48
16莫高股份5.56-0.71%-0.0423,5651,3170.720.86185.671,788,638,400.00
17国芳集团5.072.84%0.14130,0466,6287.833.3242.25841,620,000.00
18长城电工4.760.00%0.0021,8991,0450.491.34180.002,107,137,960.00
19中核钛白4.54-0.44%-0.0298,9154,5100.621.0014.867,224,254,915.04
20大禹节水4.510.00%0.0033,2921,5020.421.1049.453,604,070,305.24
21兰石重装4.373.07%0.1391,6214,0120.885.43-950.004,560,866,034.06
22亚太实业4.313.11%0.1370,9183,0442.432.33-378.071,251,995,953.00
23*ST敦种4.153.23%0.1363,5342,6231.202.31-15.452,190,378,632.00
24海默科技3.82-0.52%-0.0228,4591,0920.731.3958.501,469,805,119.16
25亚盛集团3.460.29%0.01203,4527,0291.031.24120.636,716,857,167.45
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020