网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州民百 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.63 52周最低:4.03

兰州民百(600738) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2兰石重装5.28-10.05%-0.59541,43828,9675.151.31-1,147.835,551,933,337.28
3华天科技16.18-10.01%-1.803,947,800665,84114.410.80125.9144,333,261,063.32
4金徽酒17.03-9.99%-1.89178,00231,4253.621.2930.418,366,960,611.23
5众兴菌业9.42-6.08%-0.61163,65915,8584.450.8040.763,463,776,747.96
6方大炭素6.79-5.43%-0.391,115,95878,4242.930.7317.6825,842,538,798.72
7兰州黄河6.78-5.17%-0.3749,2063,4362.650.86-42.431,259,493,480.00
8佛慈制药8.51-5.02%-0.45113,0319,8492.210.9057.774,345,691,070.00
9白银有色2.84-5.02%-0.15598,35117,4690.810.62-57.9621,029,559,611.24
10*ST荣华1.55-4.91%-0.08136,8982,1842.060.86-11.141,031,680,000.00
11祁连山18.80-4.91%-0.97407,65379,9305.251.1111.8314,591,858,515.60
12陇神戎发6.50-4.83%-0.3388,6225,9012.920.79312.501,971,742,500.00
13*ST银亿1.40-4.76%-0.07480,4456,8481.871.66-0.763,604,041,840.00
14庄园牧场10.50-4.72%-0.5254,1755,8367.310.7187.50778,237,950.00
15大禹节水4.71-4.66%-0.23257,17812,4233.230.5451.533,755,568,835.77
16上峰水泥25.95-4.63%-1.26274,36874,3173.370.898.9621,113,435,652.45
17莫高股份6.13-4.52%-0.2962,0653,8971.930.72204.331,968,465,600.00
18亚盛集团3.29-4.36%-0.15459,03715,4512.360.61115.036,405,350,748.09
19国芳集团4.97-4.24%-0.2287,0674,4365.250.5141.42825,020,000.00
20甘咨询11.00-4.18%-0.4847,3385,3512.700.6513.301,932,046,017.00
21*ST恒康1.67-4.02%-0.07220,6493,7901.180.91-1.233,114,944,838.10
22中核钛白5.30-3.64%-0.20479,35926,1733.010.6817.348,433,601,552.80
23靖远煤电2.45-3.54%-0.09178,2514,4810.780.5210.715,595,166,091.90
24兰州民百5.85-3.47%-0.21233,53714,1783.150.5622.944,331,735,887.05
25*ST刚泰1.13-3.42%-0.04120,1741,3990.811.03-0.491,682,248,293.52
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020