网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州民百 (600738)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.03

兰州民百(600738) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏良股份0.000.00%0.00000.000.000.000.00
2上峰水泥26.00-3.88%-1.05256,73267,8473.160.878.9821,154,116,646.00
3祁连山18.02-2.01%-0.37367,79167,7164.740.9411.3413,986,451,619.74
4众兴菌业9.28-3.53%-0.34138,57213,0483.771.0640.163,412,298,112.64
5庄园牧场10.88-2.77%-0.3166,3657,3108.951.2190.67806,402,752.00
6方大炭素7.24-3.85%-0.291,284,05094,3563.370.8518.8527,555,225,464.32
7亚太实业5.11-5.37%-0.29119,2796,2094.111.35-448.251,484,384,993.00
8白银有色3.07-5.83%-0.191,056,00433,1001.431.12-62.6522,732,657,748.77
9读者传媒6.54-2.53%-0.1799,6296,6141.730.9758.393,767,040,000.00
10甘咨询11.78-1.42%-0.1771,1778,5134.051.0314.252,069,045,643.66
11海默科技4.60-3.16%-0.15197,9499,1885.141.2170.441,769,922,394.80
12长城电工5.10-2.49%-0.1384,8764,3771.921.04192.452,252,914,800.00
13蓝科高新6.30-1.72%-0.1137,4422,3751.060.89-196.882,233,527,647.40
14陇神戎发6.60-1.64%-0.11112,4407,5893.711.43317.312,002,077,000.00
15兰石重装4.86-2.21%-0.11161,9217,9621.550.74-1,056.525,072,267,488.68
16靖远煤电2.52-3.82%-0.10350,8708,9521.540.7611.025,755,027,980.24
17亚盛集团3.39-2.87%-0.10515,86017,6922.651.13118.536,600,042,260.19
18佛慈制药9.07-0.98%-0.09126,61911,6452.481.2561.584,631,658,990.00
19甘肃电投3.36-2.33%-0.08180,1546,1151.331.1311.054,568,177,644.80
20兰州黄河7.12-1.11%-0.0859,1304,2673.180.85-44.561,322,653,920.00
21*ST荣华1.64-4.09%-0.07207,1283,4583.111.84-11.781,091,584,000.00
22酒钢宏兴1.70-3.41%-0.06632,62910,8941.010.9611.4810,647,707,620.80
23*ST刚泰1.17-2.50%-0.03120,8841,4190.811.23-0.511,741,796,905.68
24*ST恒康1.64-1.80%-0.03160,0992,6320.860.49-1.213,058,987,745.20
25*ST银亿1.33-0.75%-0.01164,5812,1880.640.87-0.723,423,839,748.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020